Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 295 | 314 | 294.30 | 305.10 | 3.42% | 27441 |
| May 06, 2026 | 296 | 298.70 | 288.30 | 292.30 | -1.25% | 24515 |
| May 05, 2026 | 300.05 | 303.45 | 295.05 | 295.95 | -1.37% | 3086 |
| May 04, 2026 | 303.90 | 309.90 | 300.50 | 303.05 | -0.28% | 10032 |
| Apr 30, 2026 | 313 | 313 | 292 | 300.15 | -4.11% | 18976 |
| Apr 29, 2026 | 307 | 324 | 306.95 | 316.95 | 3.24% | 35595 |
| Apr 28, 2026 | 299.45 | 324 | 294.95 | 307.65 | 2.74% | 51844 |
| Apr 27, 2026 | 278 | 299.75 | 276.15 | 297.50 | 7.01% | 58183 |
| Apr 24, 2026 | 267.70 | 284.35 | 256 | 274.10 | 2.39% | 43479 |
| Apr 23, 2026 | 250.55 | 267.05 | 250.10 | 264.80 | 5.69% | 37958 |
| Apr 22, 2026 | 256.25 | 262 | 242 | 256.95 | 0.27% | 27636 |
| Apr 21, 2026 | 268.40 | 268.40 | 256 | 256.35 | -4.49% | 17051 |
| Apr 20, 2026 | 275 | 279.45 | 260.10 | 263.15 | -4.31% | 22750 |
| Apr 17, 2026 | 247.90 | 280 | 240.30 | 274.25 | 10.63% | 180159 |
| Apr 16, 2026 | 223.70 | 259 | 220.05 | 244.10 | 9.12% | 223600 |
| Apr 15, 2026 | 211.65 | 231 | 205.60 | 218.25 | 3.12% | 195054 |
| Apr 13, 2026 | 210 | 210 | 200 | 204.05 | -2.83% | 45395 |
| Apr 10, 2026 | 213.70 | 216 | 207.25 | 209.40 | -2.01% | 52386 |
| Apr 09, 2026 | 218 | 218 | 205 | 206.80 | -5.14% | 50493 |
| Apr 08, 2026 | 218 | 218 | 205 | 211.90 | -2.80% | 92172 |
| Apr 07, 2026 | 199.20 | 205 | 196 | 199.70 | 0.25% | 75787 |
Access
/time_series
data via our API — starting from the
Basic plan and above.