Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.093500003 | 0.093500003 | 0.091499999 | 0.092000000 | -1.60% | 0 |
| May 09, 2025 | 0.098999999 | 0.098999999 | 0.093000002 | 0.093999997 | -5.05% | 0 |
| May 08, 2025 | 0.10200000 | 0.10200000 | 0.090499997 | 0.090999998 | -10.78% | 0 |
| May 07, 2025 | 0.097000003 | 0.097000003 | 0.096000001 | 0.096000001 | -1.03% | 0 |
| May 06, 2025 | 0.098499998 | 0.098499998 | 0.089000002 | 0.089000002 | -9.64% | 0 |
| May 05, 2025 | 0.097000003 | 0.097000003 | 0.086000003 | 0.086000003 | -11.34% | 0 |
| May 02, 2025 | 0.093500003 | 0.093500003 | 0.079999998 | 0.080499999 | -13.90% | 0 |
| Apr 30, 2025 | 0.082000002 | 0.082000002 | 0.072999999 | 0.072999999 | -10.98% | 0 |
| Apr 29, 2025 | 0.078500003 | 0.078500003 | 0.078500003 | 0.078500003 | 0 | 0 |
| Apr 28, 2025 | 0.082000002 | 0.082000002 | 0.075499997 | 0.075499997 | -7.93% | 0 |
| Apr 25, 2025 | 0.072499998 | 0.072499998 | 0.066000000 | 0.068499997 | -5.52% | 0 |
| Apr 24, 2025 | 0.072499998 | 0.072499998 | 0.063500002 | 0.063500002 | -12.41% | 0 |
| Apr 23, 2025 | 0.072499998 | 0.072499998 | 0.059500001 | 0.059500001 | -17.93% | 0 |
| Apr 22, 2025 | 0.056499999 | 0.059500001 | 0.056499999 | 0.059500001 | 5.31% | 0 |
| Apr 17, 2025 | 0.066000000 | 0.066000000 | 0.066000000 | 0.066000000 | 0 | 0 |
| Apr 16, 2025 | 0.065499999 | 0.066000000 | 0.065499999 | 0.066000000 | 0.76% | 100 |
| Apr 15, 2025 | 0.066000000 | 0.066000000 | 0.055500001 | 0.055500001 | -15.91% | 0 |
| Apr 14, 2025 | 0.066000000 | 0.066000000 | 0.066000000 | 0.066000000 | 0 | 0 |