Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 0.93000001 | 1.12000 | 0.92000002 | 1 | 7.53% | 11086800 |
| Aug 08, 2025 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 660300 |
| Aug 07, 2025 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 62700 |
| Aug 06, 2025 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 10700 |
| Aug 05, 2025 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 4800 |
| Aug 04, 2025 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 42000 |
| Aug 01, 2025 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 102100 |
| Jul 31, 2025 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 58400 |
| Jul 30, 2025 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 57100 |
| Jul 29, 2025 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 70100 |
| Jul 25, 2025 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 85700 |
| Jul 24, 2025 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 93300 |
| Jul 23, 2025 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 148400 |
| Jul 22, 2025 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 136800 |
| Jul 21, 2025 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 4642500 |
| Jul 18, 2025 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 6000 |
| Jul 17, 2025 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 39800 |
| Jul 16, 2025 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 18900 |
| Jul 15, 2025 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 24100 |
| Jul 14, 2025 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 302100 |