Cosa Resources Corp. (COSA) - Historical data, historical prices

0.23999999 CAD

0.005

2.04%

Last update Sep 12, 10:45 AM EDT

Market closed

Day range

0.23999999

0.23999999

0.23999999

Previous close

0.24500000

Open

0.23999999

Access this stock data via API

Cosa Resources Corp.

0.24

0.01

2.04%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 12, 2025	0.23999999	0.23999999	0.23999999	0.23999999	0	7500
Sep 11, 2025	0.24500000	0.24500000	0.24500000	0.24500000	0	5060
Sep 09, 2025	0.25500000	0.25500000	0.24500000	0.24500000	-3.92%	60000
Sep 08, 2025	0.25	0.25	0.25	0.25	0	15000
Sep 04, 2025	0.23999999	0.23999999	0.23999999	0.23999999	0	1134
Aug 29, 2025	0.22000000	0.22000000	0.22000000	0.22000000	0	1500
Aug 28, 2025	0.23000000	0.23000000	0.23000000	0.23000000	0	2500
Aug 27, 2025	0.23999999	0.23999999	0.23000000	0.23000000	-4.17%	13500
Aug 26, 2025	0.25	0.25	0.25	0.25	0	7000
Aug 25, 2025	0.26499999	0.26499999	0.25	0.25	-5.66%	3000
Aug 14, 2025	0.28000000	0.28000000	0.25999999	0.25999999	-7.14%	62500