Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.73000002 | 0.74000001 | 0.73000002 | 0.73000002 | 0 | 13568 |
| Apr 16, 2026 | 0.70999998 | 0.72000003 | 0.69000000 | 0.72000003 | 1.41% | 3500 |
| Apr 15, 2026 | 0.68000001 | 0.69999999 | 0.68000001 | 0.69999999 | 2.94% | 12702 |
| Apr 14, 2026 | 0.66000003 | 0.66000003 | 0.64999998 | 0.66000003 | 0 | 11286 |
| Apr 13, 2026 | 0.63000000 | 0.66000003 | 0.63000000 | 0.66000003 | 4.76% | 23500 |
| Apr 10, 2026 | 0.75 | 0.75 | 0.69000000 | 0.69000000 | -8% | 12800 |
| Apr 09, 2026 | 0.72000003 | 0.75999999 | 0.72000003 | 0.75 | 4.17% | 16446 |
| Apr 08, 2026 | 0.72000003 | 0.76999998 | 0.69999999 | 0.70999998 | -1.39% | 17000 |
| Apr 07, 2026 | 0.67000002 | 0.69000000 | 0.67000002 | 0.68000001 | 1.49% | 180681 |
| Apr 06, 2026 | 0.74000001 | 0.74000001 | 0.68000001 | 0.69000000 | -6.76% | 5900 |
| Apr 02, 2026 | 0.75 | 0.75 | 0.69999999 | 0.75 | 0 | 20855 |
| Apr 01, 2026 | 0.66000003 | 0.72000003 | 0.66000003 | 0.67000002 | 1.52% | 0 |
| Mar 30, 2026 | 0.68000001 | 0.70999998 | 0.62000000 | 0.63999999 | -5.88% | 196 |
| Mar 27, 2026 | 0.62000000 | 0.63999999 | 0.62000000 | 0.62000000 | 0 | 9380 |
| Mar 26, 2026 | 0.50999999 | 0.56000000 | 0.50999999 | 0.55000001 | 7.84% | 10764 |
| Mar 25, 2026 | 0.62000000 | 0.64999998 | 0.54000002 | 0.57999998 | -6.45% | 13731 |
| Mar 24, 2026 | 0.44000000 | 0.51999998 | 0.44000000 | 0.51999998 | 18.18% | 32048 |
| Mar 23, 2026 | 0.39500001 | 0.40000001 | 0.39500001 | 0.40000001 | 1.27% | 7605 |
| Mar 20, 2026 | 0.38000000 | 0.38000000 | 0.34999999 | 0.36000001 | -5.26% | 8492 |
| Mar 19, 2026 | 0.40000001 | 0.40000001 | 0.39500001 | 0.39500001 | -1.25% | 2410 |
| Mar 18, 2026 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.