Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 23.55 | 23.56 | 23.53 | 23.56 | 0.04% | 0 |
| Dec 12, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | 0 |
| Dec 11, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | 0 |
| Dec 10, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | 0 |
| Dec 09, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | 0 |
| Dec 08, 2025 | 23.76 | 23.81 | 23.76 | 23.81 | 0.21% | 0 |
| Dec 05, 2025 | 23.71 | 23.76 | 23.71 | 23.76 | 0.19% | 0 |
| Dec 04, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | 0 |
| Dec 03, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | 0 |
| Dec 02, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | 0 |
| Dec 01, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | 0 |
| Nov 28, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | 0 |
| Nov 27, 2025 | 23.60 | 23.71 | 23.60 | 23.71 | 0.44% | 0 |
| Nov 26, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 0 |
| Nov 25, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | 0 |
| Nov 24, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | 0 |
| Nov 21, 2025 | 22.97 | 22.97 | 22.88 | 22.88 | -0.39% | 0 |
| Nov 20, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | 0 |
| Nov 19, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | 0 |
| Nov 18, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | 0 |
| Nov 17, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.