Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 5.67 | 5.67 | 5.62 | 5.63 | -0.76% | 212329 |
| Jul 10, 2025 | 5.64 | 5.68 | 5.64 | 5.68 | 0.69% | 13612 |
| Jul 09, 2025 | 5.64 | 5.66 | 5.63 | 5.63 | -0.11% | 3908 |
| Jul 08, 2025 | 5.63 | 5.63 | 5.60 | 5.63 | 0.05% | 3994 |
| Jul 07, 2025 | 5.66 | 5.66 | 5.64 | 5.65 | -0.21% | 14934 |
| Jul 04, 2025 | 5.64 | 5.67 | 5.64 | 5.66 | 0.27% | 7233 |
| Jul 03, 2025 | 5.65 | 5.67 | 5.64 | 5.67 | 0.21% | 4668 |
| Jul 02, 2025 | 5.64 | 5.65 | 5.61 | 5.62 | -0.37% | 5995 |
| Jul 01, 2025 | 5.62 | 5.66 | 5.58 | 5.66 | 0.82% | 16637 |
| Jun 30, 2025 | 5.60 | 5.62 | 5.57 | 5.57 | -0.57% | 16903 |
| Jun 27, 2025 | 5.59 | 5.60 | 5.58 | 5.59 | -0.05% | 5726 |
| Jun 26, 2025 | 5.61 | 5.61 | 5.57 | 5.57 | -0.64% | 13849 |
| Jun 25, 2025 | 5.70 | 5.71 | 5.60 | 5.60 | -1.63% | 14108 |
| Jun 24, 2025 | 5.76 | 5.76 | 5.72 | 5.73 | -0.38% | 5368 |
| Jun 23, 2025 | 5.71 | 5.72 | 5.69 | 5.69 | -0.33% | 33837 |
| Jun 20, 2025 | 5.76 | 5.76 | 5.72 | 5.74 | -0.26% | 3637 |
| Jun 19, 2025 | 5.76 | 5.77 | 5.74 | 5.74 | -0.38% | 4892 |
| Jun 18, 2025 | 5.76 | 5.79 | 5.75 | 5.76 | -0.16% | 13128 |
| Jun 17, 2025 | 5.75 | 5.77 | 5.73 | 5.76 | 0.24% | 29540 |
| Jun 16, 2025 | 5.81 | 5.83 | 5.79 | 5.80 | -0.05% | 32752 |