Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 161.60 | 161.76 | 160.88 | 160.88 | -0.45% | 61 |
| Jun 15, 2026 | 161.84 | 163.24 | 161.28 | 162.84 | 0.62% | 358 |
| Jun 12, 2026 | 156.50 | 159.26 | 156.48 | 159.26 | 1.76% | 85 |
| Jun 11, 2026 | 153.36 | 154.56 | 153.22 | 153.95 | 0.38% | 3762 |
| Jun 10, 2026 | 152.48 | 155.62 | 152.42 | 152.48 | 0 | 16 |
| Jun 09, 2026 | 156.30 | 156.38 | 153.14 | 153.26 | -1.94% | 287 |
| Jun 08, 2026 | 151.64 | 154.06 | 151.58 | 153.39 | 1.15% | 839 |
| Jun 05, 2026 | 158 | 158 | 155.14 | 155.14 | -1.81% | 9 |
| Jun 04, 2026 | 160.22 | 160.92 | 159.52 | 160.92 | 0.44% | 548 |
| Jun 03, 2026 | 160.28 | 161.22 | 160.28 | 160.37 | 0.06% | 14 |
| Jun 02, 2026 | 162.12 | 162.72 | 161.12 | 162.64 | 0.32% | 189 |
| Jun 01, 2026 | 164.28 | 164.38 | 161.12 | 162.02 | -1.38% | 908 |
| May 29, 2026 | 162.22 | 162.92 | 161.24 | 161.59 | -0.39% | 591 |
| May 28, 2026 | 160.04 | 161.64 | 159.80 | 161.18 | 0.71% | 87 |
| May 27, 2026 | 161.12 | 162.42 | 160.54 | 161.27 | 0.09% | 400 |
| May 26, 2026 | 162.76 | 164.26 | 161.80 | 163.06 | 0.18% | 738 |
| May 22, 2026 | 159.30 | 159.64 | 158.70 | 159.37 | 0.04% | 200 |
| May 21, 2026 | 156.42 | 157.32 | 155.46 | 155.76 | -0.42% | 57 |
| May 20, 2026 | 153.44 | 155.06 | 152.60 | 155.06 | 1.06% | 169 |
| May 19, 2026 | 155.44 | 155.46 | 152.93 | 152.93 | -1.61% | 341 |
| May 18, 2026 | 154.78 | 157.14 | 154.56 | 155.24 | 0.30% | 3084 |
Access
/time_series
data via our API — starting from the
Basic plan and above.