Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 3.72 | 3.88 | 3.72 | 3.82 | 2.69% | 151135211 |
| Apr 30, 2026 | 3.72 | 3.77 | 3.69 | 3.72 | 0 | 94281317 |
| Apr 29, 2026 | 3.67 | 3.76 | 3.64 | 3.72 | 1.36% | 88153755 |
| Apr 28, 2026 | 3.81 | 3.82 | 3.67 | 3.69 | -3.15% | 142799300 |
| Apr 27, 2026 | 3.74 | 3.94 | 3.70 | 3.87 | 3.48% | 180959709 |
| Apr 24, 2026 | 3.80 | 3.86 | 3.74 | 3.82 | 0.53% | 112897325 |
| Apr 23, 2026 | 3.97 | 4.07 | 3.81 | 3.83 | -3.53% | 156319567 |
| Apr 22, 2026 | 3.89 | 4.10 | 3.79 | 3.98 | 2.31% | 287193416 |
| Apr 21, 2026 | 3.75 | 3.93 | 3.66 | 3.93 | 4.80% | 166344141 |
| Apr 20, 2026 | 3.75 | 3.81 | 3.74 | 3.78 | 0.80% | 135293177 |
| Apr 17, 2026 | 3.73 | 3.81 | 3.69 | 3.76 | 0.80% | 128707013 |
| Apr 16, 2026 | 3.70 | 3.76 | 3.64 | 3.76 | 1.62% | 118336956 |
| Apr 15, 2026 | 3.69 | 3.78 | 3.66 | 3.70 | 0.27% | 140237554 |
| Apr 14, 2026 | 3.72 | 3.74 | 3.63 | 3.67 | -1.34% | 118554522 |
| Apr 13, 2026 | 3.51 | 3.67 | 3.49 | 3.66 | 4.27% | 121070718 |
| Apr 10, 2026 | 3.56 | 3.62 | 3.54 | 3.56 | 0 | 108087615 |
| Apr 09, 2026 | 3.56 | 3.58 | 3.50 | 3.53 | -0.84% | 86542350 |
| Apr 08, 2026 | 3.44 | 3.61 | 3.44 | 3.60 | 4.65% | 158438161 |
| Apr 07, 2026 | 3.35 | 3.42 | 3.34 | 3.36 | 0.30% | 74426806 |
Access
/time_series
data via our API — starting from the
Basic plan and above.