Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.52 | 11.55 | 11.07 | 11.07 | -3.91% | 3478 |
| Apr 01, 2026 | 11.21 | 11.70 | 11.20 | 11.66 | 4.06% | 0 |
| Mar 31, 2026 | 10.97 | 11.22 | 10.91 | 11.21 | 2.19% | 0 |
| Mar 30, 2026 | 11.15 | 11.24 | 10.86 | 10.93 | -1.97% | 0 |
| Mar 27, 2026 | 11.45 | 11.46 | 11.10 | 11.14 | -2.75% | 0 |
| Mar 26, 2026 | 11.54 | 11.60 | 11.40 | 11.43 | -0.95% | 0 |
| Mar 25, 2026 | 11.33 | 11.61 | 11.30 | 11.61 | 2.43% | 0 |
| Mar 24, 2026 | 11.15 | 11.36 | 11.09 | 11.32 | 1.53% | 0 |
| Mar 23, 2026 | 10.77 | 11.31 | 10.72 | 11.18 | 3.81% | 0 |
| Mar 20, 2026 | 10.97 | 11.09 | 10.80 | 10.88 | -0.78% | 0 |
| Mar 19, 2026 | 11.10 | 11.10 | 10.87 | 10.95 | -1.31% | 0 |
| Mar 18, 2026 | 11.20 | 11.27 | 11.10 | 11.11 | -0.85% | 0 |
| Mar 17, 2026 | 10.72 | 11.28 | 10.72 | 11.16 | 4.15% | 0 |
| Mar 16, 2026 | 10.58 | 10.79 | 10.54 | 10.75 | 1.65% | 0 |
| Mar 13, 2026 | 10.86 | 10.90 | 10.48 | 10.52 | -3.09% | 300 |
| Mar 12, 2026 | 11.12 | 11.13 | 10.83 | 10.87 | -2.25% | 0 |
| Mar 11, 2026 | 11.05 | 11.18 | 11.01 | 11.15 | 0.95% | 0 |
| Mar 10, 2026 | 11.19 | 11.23 | 10.88 | 11.04 | -1.34% | 0 |
| Mar 09, 2026 | 11.05 | 11.23 | 10.70 | 11.20 | 1.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.