Air Canada (ADH2) - Historical data, historical prices

11.53000 EUR

0.235

2.08%

Last update Dec 17, 4:39 PM CET

Market closed

Day range

11.53000

11.48000

11.53000

Previous close

11.29500

Open

11.48000

Access this stock data via API

Air Canada

11.53

0.24

2.08%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	11.48	11.53	11.48	11.53	0.44%	0
Dec 16, 2025	11.32	11.32	11.30	11.30	-0.18%	0
Dec 15, 2025	11.38	11.38	11.32	11.32	-0.48%	0
Dec 12, 2025	11.22	11.41	11.22	11.41	1.69%	0
Dec 11, 2025	11.17	11.35	11.17	11.35	1.61%	0
Dec 10, 2025	11.54	11.54	11.53	11.53	-0.09%	0
Dec 09, 2025	11.42	11.61	11.42	11.61	1.66%	0
Dec 08, 2025	11.64	11.66	11.64	11.66	0.17%	0
Dec 05, 2025	11.61	11.61	11.58	11.58	-0.30%	0
Dec 04, 2025	11.83	11.85	11.82	11.85	0.17%	0
Dec 03, 2025	11.83	11.97	11.82	11.85	0.21%	0
Dec 02, 2025	11.64	11.87	11.64	11.87	1.98%	0
Dec 01, 2025	11.59	11.72	11.53	11.68	0.82%	0
Nov 28, 2025	11.65	11.65	11.65	11.65	0	0
Nov 27, 2025	11.64	11.64	11.64	11.64	0	0
Nov 26, 2025	11.50	11.50	11.50	11.50	0	0
Nov 25, 2025	11.25	11.25	11.25	11.25	0	0
Nov 24, 2025	11.17	11.27	11.17	11.27	0.94%	0
Nov 21, 2025	11	11	11	11	0	0
Nov 20, 2025	11.05	11.05	11.05	11.05	0	0
Nov 19, 2025	10.92	10.92	10.92	10.92	0	0
Nov 18, 2025	10.86	10.91	10.84	10.91	0.41%	0

Access /time_series data via our API — starting from the Basic plan.