Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 60.20 | 63.90 | 60.20 | 61.80 | 2.66% | 18324692 |
| Aug 26, 2025 | 53.90 | 58.70 | 53.50 | 58.70 | 8.91% | 14561353 |
| Aug 25, 2025 | 52.30 | 54 | 51.80 | 53.40 | 2.10% | 4649005 |
| Aug 22, 2025 | 51.90 | 53 | 51.20 | 51.20 | -1.35% | 4062124 |
| Aug 21, 2025 | 50.80 | 51.70 | 50.70 | 51.50 | 1.38% | 1602255 |
| Aug 20, 2025 | 51 | 51.50 | 49.85 | 50 | -1.96% | 2367340 |
| Aug 19, 2025 | 51.20 | 52 | 50.40 | 51.30 | 0.20% | 2267160 |
| Aug 18, 2025 | 51.40 | 51.70 | 50.80 | 50.90 | -0.97% | 2270674 |
| Aug 15, 2025 | 50.70 | 52 | 50.20 | 51.70 | 1.97% | 2330147 |
| Aug 14, 2025 | 50.40 | 51.10 | 50.20 | 50.20 | -0.40% | 1674118 |
| Aug 13, 2025 | 52.70 | 52.70 | 50 | 50.30 | -4.55% | 3374326 |
| Aug 12, 2025 | 47.25 | 50.80 | 47.25 | 50.10 | 6.03% | 3213001 |
| Aug 11, 2025 | 46.85 | 47.90 | 46.35 | 47.20 | 0.75% | 2170062 |
| Aug 08, 2025 | 45.40 | 46.60 | 44.80 | 46.30 | 1.98% | 1600131 |
| Aug 07, 2025 | 45.30 | 46.15 | 44.50 | 45 | -0.66% | 1636178 |
| Aug 06, 2025 | 43.90 | 45.55 | 43.70 | 45 | 2.51% | 1479038 |
| Aug 05, 2025 | 43.05 | 45.10 | 43 | 43.85 | 1.86% | 1697061 |
| Aug 04, 2025 | 42.55 | 42.90 | 41.80 | 42.40 | -0.35% | 397100 |
| Aug 01, 2025 | 41.50 | 43.05 | 40.95 | 42.65 | 2.77% | 1025001 |
| Jul 31, 2025 | 41.65 | 41.75 | 40.50 | 41.75 | 0.24% | 756528 |
| Jul 30, 2025 | 41.50 | 41.80 | 40.85 | 41.25 | -0.60% | 502000 |
| Jul 29, 2025 | 42.40 | 42.40 | 41.20 | 41.30 | -2.59% | 514000 |
| Jul 28, 2025 | 42.60 | 42.65 | 41.60 | 42 | -1.41% | 366000 |