Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 79.11 | 81.90 | 76.61 | 79.97 | 1.09% | 3738221 |
| Apr 01, 2026 | 77.36 | 81.84 | 76 | 81.15 | 4.90% | 5106122 |
| Mar 30, 2026 | 78.89 | 80.69 | 72.55 | 73.65 | -6.64% | 4247843 |
| Mar 27, 2026 | 77.40 | 81 | 76.15 | 80.24 | 3.67% | 7619942 |
| Mar 25, 2026 | 75.90 | 79.10 | 74.87 | 77.43 | 2.02% | 4347043 |
| Mar 24, 2026 | 73.25 | 75.97 | 72.15 | 74.92 | 2.28% | 4479655 |
| Mar 23, 2026 | 73.95 | 73.95 | 70.01 | 70.50 | -4.67% | 2606235 |
| Mar 20, 2026 | 74.30 | 77.89 | 73.32 | 74.83 | 0.71% | 8625900 |
| Mar 19, 2026 | 71.85 | 73.47 | 70.70 | 71.94 | 0.13% | 1998798 |
| Mar 18, 2026 | 69.19 | 74.50 | 69.11 | 72.78 | 5.19% | 3210011 |
| Mar 17, 2026 | 70.38 | 70.79 | 67.50 | 68.51 | -2.66% | 2531486 |
| Mar 16, 2026 | 71.50 | 72.13 | 68.51 | 69.61 | -2.64% | 2560961 |
| Mar 13, 2026 | 77.99 | 77.99 | 70.56 | 71.50 | -8.32% | 4246969 |
| Mar 12, 2026 | 76.99 | 82.82 | 72.45 | 79.19 | 2.86% | 20819127 |
| Mar 11, 2026 | 67.01 | 75.62 | 67.01 | 75.62 | 12.85% | 18948664 |
| Mar 10, 2026 | 61.94 | 63.23 | 61.30 | 63.02 | 1.74% | 982696 |
| Mar 09, 2026 | 61.40 | 61.85 | 60.15 | 61.10 | -0.49% | 1529106 |
| Mar 06, 2026 | 64.29 | 65.49 | 63.20 | 63.42 | -1.35% | 1332228 |
| Mar 05, 2026 | 65.98 | 66.38 | 63 | 64.20 | -2.70% | 2029717 |
| Mar 04, 2026 | 67 | 67 | 65 | 65.33 | -2.49% | 1371171 |
Access
/time_series
data via our API — starting from the
Basic plan and above.