Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.00 | 16.07 | 15.80 | 15.80 | -1.24% | 7294 |
| Dec 15, 2025 | 16.14 | 16.38 | 16.10 | 16.10 | -0.24% | 16402 |
| Dec 12, 2025 | 16.44 | 16.48 | 15.99 | 15.99 | -2.73% | 12531 |
| Dec 11, 2025 | 16.07 | 16.21 | 15.89 | 16.16 | 0.57% | 8860 |
| Dec 10, 2025 | 16.05 | 16.09 | 15.94 | 16.07 | 0.15% | 5546 |
| Dec 09, 2025 | 16.04 | 16.04 | 15.85 | 16.02 | -0.15% | 7586 |
| Dec 08, 2025 | 16.31 | 16.38 | 16.20 | 16.31 | -0.04% | 10140 |
| Dec 05, 2025 | 16.43 | 16.63 | 16.31 | 16.31 | -0.73% | 20054 |
| Dec 04, 2025 | 16.22 | 16.33 | 15.99 | 16.21 | -0.07% | 26822 |
| Dec 03, 2025 | 15.70 | 16.23 | 15.70 | 16.12 | 2.69% | 11642 |
| Dec 02, 2025 | 15.86 | 15.99 | 15.61 | 15.61 | -1.63% | 12511 |
| Dec 01, 2025 | 15.79 | 16.00 | 15.75 | 15.91 | 0.79% | 10552 |
| Nov 28, 2025 | 15.05 | 15.60 | 15.05 | 15.58 | 3.52% | 3885 |
| Nov 27, 2025 | 14.79 | 14.94 | 14.79 | 14.92 | 0.89% | 7338 |
| Nov 26, 2025 | 14.53 | 14.81 | 14.53 | 14.77 | 1.62% | 4693 |
| Nov 25, 2025 | 14.42 | 14.42 | 14.35 | 14.35 | -0.47% | 7612 |
| Nov 24, 2025 | 14.06 | 14.17 | 13.92 | 14.14 | 0.58% | 4419 |
| Nov 21, 2025 | 13.77 | 13.81 | 13.60 | 13.81 | 0.32% | 4899 |
| Nov 20, 2025 | 14.44 | 14.47 | 14.25 | 14.25 | -1.37% | 6441 |
| Nov 19, 2025 | 13.95 | 14.29 | 13.95 | 14.18 | 1.66% | 2025 |
| Nov 18, 2025 | 13.94 | 13.94 | 13.76 | 13.89 | -0.33% | 9742 |
| Nov 17, 2025 | 14.58 | 14.58 | 14.24 | 14.24 | -2.33% | 4885 |
Access
/time_series
data via our API — starting from the
Basic plan.