Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 0 | 0 |
| Sep 18, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 0 | 0 |
| Sep 17, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 0 | 0 |
| Sep 16, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 0 | 0 |
| Sep 15, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 0 | 0 |
| Sep 12, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 0 | 0 |
| Sep 11, 2025 | 74.43 | 74.63 | 74.43 | 74.63 | 0.27% | 680 |
| Sep 10, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 0 | 0 |
| Sep 09, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 0 | 0 |
| Sep 08, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 0 | 0 |
| Sep 05, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 0 | 0 |
| Sep 04, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 0 | 0 |
| Sep 03, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 0 | 0 |
| Sep 02, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 0 | 0 |
| Sep 01, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 0 | 0 |
| Aug 29, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 0 | 0 |
| Aug 28, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 0 | 0 |
| Aug 27, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 0 | 0 |
| Aug 26, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 0 | 138 |
| Aug 25, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 0 | 0 |
| Aug 22, 2025 | 71.60 | 71.60 | 71.35 | 71.35 | -0.35% | 414 |
| Aug 21, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 0 | 0 |