Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 12.84 | 13.22 | 12.61 | 13.13 | 2.26% | 718992 |
| May 05, 2026 | 12.37 | 12.80 | 12.16 | 12.62 | 2.04% | 304070 |
| May 04, 2026 | 12.58 | 12.62 | 12.25 | 12.40 | -1.45% | 207718 |
| May 01, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | 0 |
| Apr 30, 2026 | 12.41 | 12.54 | 12.05 | 12.48 | 0.55% | 349253 |
| Apr 29, 2026 | 12.43 | 12.73 | 12.24 | 12.44 | 0.08% | 153244 |
| Apr 28, 2026 | 12.19 | 12.52 | 11.99 | 12.45 | 2.17% | 434771 |
| Apr 27, 2026 | 11.97 | 12.25 | 11.97 | 12.21 | 2.00% | 498389 |
| Apr 24, 2026 | 11.98 | 12.05 | 11.72 | 11.95 | -0.30% | 250825 |
| Apr 23, 2026 | 12.00 | 12.31 | 11.79 | 12.09 | 0.70% | 80708 |
| Apr 22, 2026 | 12.23 | 12.47 | 11.97 | 12.12 | -0.88% | 220106 |
| Apr 21, 2026 | 12.34 | 12.64 | 12.12 | 12.13 | -1.68% | 106371 |
| Apr 20, 2026 | 12.23 | 12.39 | 11.99 | 12.27 | 0.33% | 231605 |
| Apr 17, 2026 | 12.27 | 12.49 | 11.94 | 12.45 | 1.45% | 402849 |
| Apr 16, 2026 | 12.40 | 12.48 | 12.19 | 12.28 | -0.98% | 130853 |
| Apr 15, 2026 | 12.37 | 12.46 | 12.29 | 12.32 | -0.33% | 102445 |
| Apr 14, 2026 | 12.23 | 12.56 | 12.23 | 12.36 | 1.06% | 181433 |
| Apr 13, 2026 | 12.32 | 12.32 | 12.03 | 12.12 | -1.62% | 277080 |
| Apr 10, 2026 | 12.21 | 12.41 | 12.10 | 12.29 | 0.68% | 253186 |
| Apr 09, 2026 | 12.03 | 12.27 | 11.79 | 12.02 | -0.09% | 127141 |
| Apr 08, 2026 | 11.39 | 12.16 | 11.39 | 11.95 | 4.89% | 529757 |
| Apr 07, 2026 | 11.35 | 11.65 | 11.34 | 11.34 | -0.07% | 309791 |
Access
/time_series
data via our API — starting from the
Basic plan and above.