Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 76.87 | 76.92 | 76.87 | 76.92 | 0.07% | 0 |
| Apr 01, 2026 | 78.18 | 78.98 | 78.18 | 78.98 | 1.02% | 0 |
| Mar 31, 2026 | 78.22 | 78.50 | 78.16 | 78.50 | 0.36% | 0 |
| Mar 30, 2026 | 76.91 | 76.91 | 76.89 | 76.89 | -0.03% | 0 |
| Mar 27, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | 0 |
| Mar 26, 2026 | 77.21 | 77.21 | 77.14 | 77.20 | -0.01% | 0 |
| Mar 25, 2026 | 76.62 | 77.30 | 76.62 | 77.30 | 0.89% | 0 |
| Mar 24, 2026 | 75.85 | 76.40 | 75.85 | 76.40 | 0.73% | 0 |
| Mar 23, 2026 | 74.80 | 74.80 | 74.57 | 74.57 | -0.31% | 0 |
| Mar 20, 2026 | 74.80 | 75.25 | 74.80 | 75.25 | 0.60% | 0 |
| Mar 19, 2026 | 76.32 | 76.34 | 76.07 | 76.11 | -0.28% | 0 |
| Mar 18, 2026 | 77 | 77.10 | 77 | 77.10 | 0.13% | 0 |
| Mar 17, 2026 | 75.70 | 75.81 | 75.70 | 75.81 | 0.15% | 0 |
| Mar 16, 2026 | 77.10 | 77.10 | 77.01 | 77.01 | -0.12% | 0 |
| Mar 13, 2026 | 76.79 | 76.79 | 76.63 | 76.63 | -0.21% | 0 |
| Mar 12, 2026 | 76.79 | 77.02 | 76.79 | 77.02 | 0.30% | 0 |
| Mar 11, 2026 | 76.84 | 77.20 | 76.84 | 77.20 | 0.47% | 0 |
| Mar 10, 2026 | 77.97 | 78.41 | 77.97 | 78.41 | 0.56% | 0 |
| Mar 09, 2026 | 77.75 | 78.01 | 77.75 | 78 | 0.32% | 0 |
| Mar 06, 2026 | 79.39 | 79.39 | 79.34 | 79.34 | -0.06% | 0 |
| Mar 05, 2026 | 79.73 | 79.85 | 79.73 | 79.85 | 0.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.