Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 88.79 | 88.80 | 88.36 | 88.36 | -0.48% | 0 |
| Dec 16, 2025 | 87.72 | 87.72 | 87.33 | 87.33 | -0.44% | 0 |
| Dec 15, 2025 | 88.75 | 88.75 | 88.50 | 88.73 | -0.02% | 0 |
| Dec 12, 2025 | 89.35 | 89.35 | 89.29 | 89.29 | -0.07% | 0 |
| Dec 11, 2025 | 87.84 | 87.86 | 87.80 | 87.80 | -0.05% | 0 |
| Dec 10, 2025 | 90.58 | 90.58 | 90.18 | 90.18 | -0.44% | 0 |
| Dec 09, 2025 | 89.82 | 89.92 | 89.82 | 89.92 | 0.11% | 0 |
| Dec 08, 2025 | 91.85 | 91.86 | 91.85 | 91.86 | 0.01% | 0 |
| Dec 05, 2025 | 90.85 | 90.86 | 90.85 | 90.86 | 0.01% | 0 |
| Dec 04, 2025 | 89.86 | 89.86 | 89.80 | 89.80 | -0.07% | 0 |
| Dec 03, 2025 | 87.74 | 87.76 | 87.74 | 87.76 | 0.02% | 0 |
| Dec 02, 2025 | 86.99 | 86.99 | 86.91 | 86.91 | -0.09% | 0 |
| Dec 01, 2025 | 87.18 | 87.23 | 87.18 | 87.23 | 0.06% | 0 |
| Nov 28, 2025 | 88.29 | 88.72 | 88.29 | 88.72 | 0.49% | 0 |
| Nov 27, 2025 | 87.62 | 87.62 | 87.62 | 87.62 | 0 | 0 |
| Nov 26, 2025 | 87.21 | 87.98 | 87.21 | 87.98 | 0.88% | 0 |
| Nov 25, 2025 | 86.73 | 87.02 | 86.73 | 87.02 | 0.33% | 0 |
| Nov 24, 2025 | 87.05 | 87.05 | 86.74 | 86.74 | -0.36% | 0 |
| Nov 21, 2025 | 84.10 | 86.01 | 84.10 | 86.01 | 2.27% | 0 |
| Nov 20, 2025 | 85.27 | 85.27 | 85.21 | 85.21 | -0.07% | 0 |
| Nov 19, 2025 | 83.77 | 84.42 | 83.77 | 84.42 | 0.78% | 0 |
| Nov 18, 2025 | 83.01 | 84.48 | 83.01 | 84.48 | 1.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.