Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 0 | 13 |
| Dec 12, 2025 | 37.08 | 37.49 | 37.08 | 37.49 | 1.11% | 250 |
| Dec 11, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 0 | 0 |
| Dec 10, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 0 | 0 |
| Dec 09, 2025 | 38.94 | 39.13 | 38.94 | 39.13 | 0.49% | 0 |
| Dec 08, 2025 | 38.96 | 39.03 | 38.96 | 39.03 | 0.18% | 600 |
| Dec 05, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | 0 |
| Dec 04, 2025 | 38.94 | 39.22 | 38.94 | 39.22 | 0.72% | 0 |
| Dec 03, 2025 | 39.29 | 39.29 | 38.87 | 38.87 | -1.07% | 0 |
| Dec 02, 2025 | 39.12 | 39.57 | 39.12 | 39.57 | 1.15% | 0 |
| Dec 01, 2025 | 39.41 | 39.45 | 39.41 | 39.45 | 0.10% | 435 |
| Nov 28, 2025 | 39.41 | 39.72 | 39.41 | 39.56 | 0.38% | 631 |
| Nov 27, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 0 | 49 |
| Nov 26, 2025 | 39.04 | 39.61 | 39.04 | 39.61 | 1.46% | 0 |
| Nov 25, 2025 | 38.79 | 39.55 | 38.79 | 39.55 | 1.96% | 0 |
| Nov 24, 2025 | 38.87 | 39.41 | 38.87 | 39.28 | 1.05% | 40 |
| Nov 21, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 0 | 0 |
| Nov 20, 2025 | 38.76 | 39 | 38.76 | 39 | 0.62% | 35 |
| Nov 19, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | 0 |
| Nov 18, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 0 | 0 |
| Nov 17, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.