Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.94K | 4.04K | 3.94K | 4.01K | 1.70% | 514 |
| Jun 12, 2025 | 4.05K | 4.05K | 4.05K | 4.05K | 0 | 13 |
| Jun 11, 2025 | 4.06K | 4.06K | 4.06K | 4.06K | 0 | 18 |
| Jun 10, 2025 | 4.03K | 4.03K | 4.03K | 4.03K | 0 | 0 |
| Jun 09, 2025 | 4.03K | 4.03K | 4.03K | 4.03K | 0 | 85 |
| Jun 06, 2025 | 4.05K | 4.07K | 4.05K | 4.06K | 0.13% | 1165 |
| Jun 05, 2025 | 4.08K | 4.08K | 4.08K | 4.08K | 0 | 106 |
| Jun 04, 2025 | 4.12K | 4.13K | 4.12K | 4.13K | 0.24% | 31 |
| Jun 03, 2025 | 4.09K | 4.09K | 4.09K | 4.09K | 0 | 0 |
| Jun 02, 2025 | 4.09K | 4.09K | 4.09K | 4.09K | 0 | 12 |
| May 30, 2025 | 4.16K | 4.16K | 4.16K | 4.16K | 0 | 0 |
| May 29, 2025 | 4.16K | 4.16K | 4.16K | 4.16K | 0 | 10 |
| May 28, 2025 | 4.19K | 4.19K | 4.19K | 4.19K | 0 | 25 |
| May 27, 2025 | 4.15K | 4.17K | 4.15K | 4.17K | 0.52% | 785 |
| May 26, 2025 | 4.11K | 4.11K | 4.11K | 4.11K | 0 | 0 |
| May 23, 2025 | 4.11K | 4.11K | 4.11K | 4.11K | 0 | 0 |
| May 22, 2025 | 4.11K | 4.11K | 4.11K | 4.11K | 0.03% | 153 |
| May 21, 2025 | 4.16K | 4.16K | 4.16K | 4.16K | 0 | 0 |
| May 20, 2025 | 4.16K | 4.16K | 4.16K | 4.16K | 0 | 71 |
| May 19, 2025 | 4.12K | 4.21K | 4.12K | 4.20K | 1.82% | 1302 |
| May 16, 2025 | 4.16K | 4.23K | 4.16K | 4.23K | 1.66% | 1269 |
| May 15, 2025 | 4.20K | 4.20K | 4.20K | 4.20K | 0 | 190 |