Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 48.83 | 49.34 | 47.85 | 49.06 | 0.48% | 87300 |
| Jun 25, 2025 | 49.71 | 49.71 | 48.15 | 48.43 | -2.57% | 35900 |
| Jun 24, 2025 | 48 | 49.33 | 47.51 | 48.82 | 1.71% | 31700 |
| Jun 23, 2025 | 47 | 47.22 | 45 | 46.89 | -0.24% | 44600 |
| Jun 20, 2025 | 48.81 | 48.81 | 46.65 | 47.22 | -3.26% | 22800 |
| Jun 18, 2025 | 47.87 | 48.93 | 47.58 | 47.89 | 0.04% | 20200 |
| Jun 17, 2025 | 50.22 | 50.22 | 47.22 | 48.24 | -3.94% | 27600 |
| Jun 16, 2025 | 51.50 | 51.50 | 49.39 | 50 | -2.91% | 27900 |
| Jun 13, 2025 | 50.76 | 50.76 | 47.88 | 49.10 | -3.26% | 26400 |
| Jun 12, 2025 | 50.76 | 51.33 | 50.26 | 50.76 | 0 | 6200 |
| Jun 11, 2025 | 52.26 | 52.26 | 50.79 | 51.43 | -1.59% | 11200 |
| Jun 10, 2025 | 50.94 | 51.73 | 50.94 | 51.54 | 1.18% | 8600 |
| Jun 09, 2025 | 51.92 | 51.92 | 49.99 | 51.17 | -1.44% | 21300 |
| Jun 06, 2025 | 51 | 51 | 49.99 | 50.39 | -1.20% | 10000 |
| Jun 05, 2025 | 50.05 | 50.05 | 48 | 48.16 | -3.78% | 5500 |
| Jun 04, 2025 | 48.55 | 49.94 | 48.55 | 49.79 | 2.55% | 6700 |
| Jun 03, 2025 | 46.97 | 49.42 | 46.87 | 49.02 | 4.36% | 8300 |
| Jun 02, 2025 | 45.89 | 46.66 | 45.57 | 46.51 | 1.35% | 10100 |
| May 30, 2025 | 47.15 | 47.15 | 45.84 | 45.84 | -2.77% | 7200 |
| May 29, 2025 | 48.25 | 48.25 | 46.85 | 47.06 | -2.48% | 21300 |
| May 28, 2025 | 51.39 | 51.39 | 47.82 | 47.82 | -6.95% | 13000 |
| May 27, 2025 | 50.81 | 51.69 | 48.56 | 51.67 | 1.69% | 6600 |