Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.56 | 14.58 | 14.39 | 14.39 | -1.17% | 2906 |
| Apr 01, 2026 | 14.42 | 14.51 | 14.42 | 14.51 | 0.62% | 9483 |
| Mar 31, 2026 | 13.95 | 14.12 | 13.89 | 14.10 | 1.08% | 13364 |
| Mar 30, 2026 | 14.09 | 14.12 | 14.01 | 14.11 | 0.14% | 6568 |
| Mar 27, 2026 | 14.43 | 14.46 | 14.38 | 14.38 | -0.35% | 23418 |
| Mar 26, 2026 | 14.63 | 14.65 | 14.59 | 14.59 | -0.27% | 2910 |
| Mar 25, 2026 | 14.59 | 14.59 | 14.55 | 14.58 | -0.07% | 6049 |
| Mar 24, 2026 | 14.58 | 14.62 | 14.54 | 14.58 | 0 | 3352 |
| Mar 23, 2026 | 14.33 | 14.38 | 14.27 | 14.34 | 0.07% | 12202 |
| Mar 20, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | -0.68% | 5232 |
| Mar 19, 2026 | 14.70 | 14.70 | 14.65 | 14.67 | -0.20% | 4578 |
| Mar 18, 2026 | 14.73 | 14.80 | 14.67 | 14.79 | 0.41% | 645 |
| Mar 17, 2026 | 14.74 | 14.74 | 14.66 | 14.70 | -0.27% | 3520 |
| Mar 16, 2026 | 14.77 | 14.77 | 14.66 | 14.76 | -0.07% | 6508 |
| Mar 13, 2026 | 14.66 | 14.70 | 14.62 | 14.69 | 0.20% | 2791 |
| Mar 12, 2026 | 14.71 | 14.71 | 14.61 | 14.65 | -0.41% | 659 |
| Mar 11, 2026 | 14.81 | 14.84 | 14.76 | 14.78 | -0.20% | 14926 |
| Mar 10, 2026 | 14.89 | 14.92 | 14.81 | 14.87 | -0.13% | 11882 |
| Mar 09, 2026 | 14.78 | 14.78 | 14.48 | 14.51 | -1.83% | 13650 |
| Mar 06, 2026 | 15.07 | 15.09 | 15.04 | 15.07 | 0 | 6815 |
| Mar 05, 2026 | 14.87 | 14.95 | 14.87 | 14.93 | 0.40% | 3336 |
| Mar 04, 2026 | 14.76 | 14.76 | 14.66 | 14.70 | -0.41% | 307 |
| Mar 03, 2026 | 14.72 | 14.74 | 14.61 | 14.61 | -0.75% | 6503 |
| Mar 02, 2026 | 14.65 | 14.69 | 14.57 | 14.58 | -0.48% | 1845 |
Access
/time_series
data via our API — starting from the
Basic plan and above.