N7E

XHAN
0.025500000 EUR
0.001
3.77%
Last update Dec 12, 5:25 PM CET
Main market
Day range
0.025500000
0.026000001
Previous close
0.026500000
Open
0.026000001
Access this stock data via API
Subscribe
Natural Cool Holdings Ltd.
0.03
0.00
3.77%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.026000001 0.026000001 0.025500000 0.025500000 -1.92% 0
Dec 11, 2025 0.026000001 0.026500000 0.026000001 0.026500000 1.92% 0
Dec 10, 2025 0.026000001 0.026000001 0.026000001 0.026000001 0 0
Dec 09, 2025 0.026000001 0.026000001 0.026000001 0.026000001 0 0
Dec 08, 2025 0.026000001 0.026000001 0.026000001 0.026000001 0 0
Dec 05, 2025 0.026000001 0.026000001 0.026000001 0.026000001 0 0
Dec 04, 2025 0.026000001 0.026000001 0.026000001 0.026000001 0 0
Dec 03, 2025 0.027500000 0.027500000 0.026000001 0.026000001 -5.45% 0
Dec 02, 2025 0.027500000 0.027500000 0.026000001 0.026000001 -5.45% 0
Dec 01, 2025 0.028500000 0.028500000 0.028500000 0.028500000 0 0
Nov 28, 2025 0.028500000 0.028999999 0.028500000 0.028999999 1.75% 0
Nov 27, 2025 0.028500000 0.028500000 0.028500000 0.028500000 0 0
Nov 26, 2025 0.028500000 0.028999999 0.028500000 0.028999999 1.75% 0
Nov 25, 2025 0.028500000 0.028999999 0.028500000 0.028999999 1.75% 0
Nov 24, 2025 0.028500000 0.028500000 0.028500000 0.028500000 0 0
Nov 21, 2025 0.028500000 0.028500000 0.028500000 0.028500000 0 0
Nov 20, 2025 0.028500000 0.028500000 0.027000001 0.027000001 -5.26% 0
Nov 19, 2025 0.028999999 0.028999999 0.028999999 0.028999999 0 0
Nov 18, 2025 0.028999999 0.028999999 0.028500000 0.028500000 -1.72% 0
Nov 17, 2025 0.028999999 0.028999999 0.028999999 0.028999999 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 10 hours 1 minute

09:58
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).