Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | 0 |
| Sep 11, 2025 | 30.70 | 31.10 | 30.70 | 30.70 | 0 | 100 |
| Sep 10, 2025 | 30.40 | 30.60 | 30.40 | 30.60 | 0.66% | 22 |
| Sep 09, 2025 | 30.20 | 30.70 | 30.20 | 30.70 | 1.66% | 0 |
| Sep 08, 2025 | 30.45 | 30.45 | 30.30 | 30.30 | -0.49% | 0 |
| Sep 05, 2025 | 30.70 | 30.70 | 30.55 | 30.55 | -0.49% | 18 |
| Sep 04, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | 0 |
| Sep 03, 2025 | 30.35 | 30.35 | 30 | 30 | -1.15% | 0 |
| Sep 02, 2025 | 31.30 | 31.30 | 30.75 | 30.75 | -1.76% | 0 |
| Sep 01, 2025 | 31.25 | 31.65 | 31.25 | 31.60 | 1.12% | 210 |
| Aug 29, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | 0 |
| Aug 28, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | 0 |
| Aug 27, 2025 | 30.15 | 30.95 | 30.15 | 30.95 | 2.65% | 50 |
| Aug 26, 2025 | 30.35 | 30.35 | 30.20 | 30.20 | -0.49% | 0 |
| Aug 25, 2025 | 30.20 | 30.65 | 30.20 | 30.65 | 1.49% | 200 |
| Aug 22, 2025 | 29 | 30.35 | 29 | 30.35 | 4.66% | 200 |
| Aug 21, 2025 | 28.60 | 28.85 | 28.60 | 28.80 | 0.70% | 243 |
| Aug 20, 2025 | 28.50 | 28.70 | 28.50 | 28.70 | 0.70% | 0 |
| Aug 19, 2025 | 28.40 | 28.55 | 28.40 | 28.55 | 0.53% | 0 |
| Aug 18, 2025 | 28.05 | 28.45 | 28.05 | 28.45 | 1.43% | 0 |
| Aug 15, 2025 | 28.45 | 28.50 | 28.45 | 28.50 | 0.18% | 25 |
| Aug 14, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | 0 |
| Aug 13, 2025 | 28.05 | 28.25 | 28.05 | 28.25 | 0.71% | 3000 |