Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 32.35 | 32.35 | 32.10 | 32.10 | -0.77% | 100 |
| Dec 15, 2025 | 33.60 | 33.60 | 32.95 | 33.10 | -1.49% | 435 |
| Dec 12, 2025 | 34.20 | 34.20 | 33.60 | 33.60 | -1.75% | 1000 |
| Dec 11, 2025 | 33.80 | 34.70 | 33.80 | 34.70 | 2.66% | 700 |
| Dec 10, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | 0 |
| Dec 09, 2025 | 32.65 | 33 | 32.65 | 33 | 1.07% | 10 |
| Dec 08, 2025 | 32.95 | 33.50 | 32.70 | 32.70 | -0.76% | 65 |
| Dec 05, 2025 | 32.55 | 33.50 | 32.55 | 33.25 | 2.15% | 225 |
| Dec 04, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | 0 |
| Dec 03, 2025 | 30.95 | 32.20 | 30.95 | 32.10 | 3.72% | 1265 |
| Dec 02, 2025 | 31.25 | 31.55 | 31.25 | 31.35 | 0.32% | 122 |
| Dec 01, 2025 | 31.20 | 31.55 | 31.20 | 31.55 | 1.12% | 180 |
| Nov 28, 2025 | 30.50 | 31.30 | 30.50 | 31.30 | 2.62% | 50 |
| Nov 27, 2025 | 30.60 | 30.60 | 30.40 | 30.40 | -0.65% | 30 |
| Nov 26, 2025 | 30.80 | 30.90 | 30.80 | 30.90 | 0.32% | 0 |
| Nov 25, 2025 | 30.85 | 31 | 30.85 | 31 | 0.49% | 280 |
| Nov 24, 2025 | 31.55 | 31.55 | 31.10 | 31.25 | -0.95% | 12 |
| Nov 21, 2025 | 30.40 | 30.45 | 30.35 | 30.35 | -0.16% | 500 |
| Nov 20, 2025 | 31.10 | 31.45 | 31.10 | 31.45 | 1.13% | 500 |
| Nov 19, 2025 | 30.85 | 31.10 | 30.60 | 30.90 | 0.16% | 104 |
| Nov 18, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | 0 |
| Nov 17, 2025 | 31.70 | 31.70 | 31.55 | 31.55 | -0.47% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.