Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 47.50 | 49.56 | 47.50 | 49.32 | 3.82% | 13 |
| Jun 05, 2026 | 49.28 | 49.74 | 47.31 | 47.48 | -3.64% | 260 |
| Jun 04, 2026 | 48.71 | 49.96 | 48.43 | 49.96 | 2.58% | 70 |
| Jun 03, 2026 | 48.14 | 49.26 | 47.74 | 49.13 | 2.06% | 0 |
| Jun 02, 2026 | 46.68 | 48.63 | 46.62 | 48.63 | 4.18% | 1158 |
| Jun 01, 2026 | 46.58 | 47.34 | 46.56 | 47.05 | 1.01% | 600 |
| May 29, 2026 | 47.13 | 47.27 | 46.71 | 46.71 | -0.90% | 460 |
| May 28, 2026 | 47.51 | 49.40 | 46.94 | 47.31 | -0.43% | 3300 |
| May 27, 2026 | 49.34 | 49.70 | 48.00 | 48.56 | -1.57% | 132 |
| May 26, 2026 | 47.42 | 50.34 | 47.42 | 49.99 | 5.42% | 902 |
| May 25, 2026 | 47.83 | 47.86 | 47.04 | 47.41 | -0.87% | 0 |
| May 22, 2026 | 49.21 | 49.78 | 49.04 | 49.25 | 0.08% | 510 |
| May 21, 2026 | 48.93 | 49.63 | 48.68 | 49.32 | 0.80% | 130 |
| May 20, 2026 | 48.91 | 49.55 | 48.63 | 49.21 | 0.61% | 188 |
| May 19, 2026 | 48.75 | 49.30 | 48.73 | 49.00 | 0.51% | 0 |
| May 18, 2026 | 47.08 | 49.38 | 47.02 | 49.07 | 4.24% | 818 |
| May 15, 2026 | 47.42 | 47.86 | 47.42 | 47.52 | 0.20% | 0 |
| May 14, 2026 | 47.01 | 47.83 | 46.86 | 47.74 | 1.54% | 626 |
| May 13, 2026 | 47.08 | 47.43 | 46.86 | 47.40 | 0.69% | 417 |
| May 12, 2026 | 46.36 | 47.55 | 46.30 | 47.50 | 2.45% | 120 |
| May 11, 2026 | 45.06 | 46.69 | 45.06 | 46.69 | 3.59% | 250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.