Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44 | 44.50 | 42.30 | 42.75 | -2.84% | 2118 |
| Apr 01, 2026 | 44.10 | 44.35 | 42.70 | 43.25 | -1.93% | 2610 |
| Mar 31, 2026 | 45.10 | 45.85 | 44.40 | 44.45 | -1.44% | 3178 |
| Mar 30, 2026 | 46.75 | 47.40 | 44.80 | 44.95 | -3.85% | 1158 |
| Mar 27, 2026 | 45.50 | 46.55 | 45.05 | 46.55 | 2.31% | 1090 |
| Mar 26, 2026 | 44.55 | 45.65 | 44.50 | 45.25 | 1.57% | 2160 |
| Mar 25, 2026 | 43.25 | 45.35 | 43.10 | 44.85 | 3.70% | 280 |
| Mar 24, 2026 | 42.40 | 43.95 | 42.25 | 43.60 | 2.83% | 259 |
| Mar 23, 2026 | 41 | 42.85 | 40.10 | 42.45 | 3.54% | 21752 |
| Mar 20, 2026 | 41.20 | 41.80 | 40.20 | 40.55 | -1.58% | 650 |
| Mar 19, 2026 | 39.90 | 41.30 | 39.25 | 41.25 | 3.38% | 2975 |
| Mar 18, 2026 | 40.05 | 40.10 | 39.40 | 39.45 | -1.50% | 400 |
| Mar 17, 2026 | 39 | 40.40 | 38.80 | 39.70 | 1.79% | 419 |
| Mar 16, 2026 | 39.20 | 39.40 | 38.65 | 39 | -0.51% | 479 |
| Mar 13, 2026 | 38.75 | 39.25 | 38.05 | 39.10 | 0.90% | 713 |
| Mar 12, 2026 | 41.40 | 41.80 | 38.60 | 38.65 | -6.64% | 2260 |
| Mar 11, 2026 | 41.15 | 42 | 40.55 | 41.55 | 0.97% | 640 |
| Mar 10, 2026 | 40.05 | 41.60 | 40.05 | 41.45 | 3.50% | 8005 |
| Mar 09, 2026 | 41.80 | 41.80 | 39.45 | 40.40 | -3.35% | 1750 |
| Mar 06, 2026 | 40.60 | 41.55 | 40.10 | 40.25 | -0.86% | 20 |
| Mar 05, 2026 | 41.10 | 41.50 | 40.30 | 40.75 | -0.85% | 1308 |
| Mar 04, 2026 | 41.35 | 41.85 | 41 | 41.20 | -0.36% | 880 |
Access
/time_series
data via our API — starting from the
Basic plan and above.