Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 47.04 | 48.23 | 47.04 | 47.39 | 0.74% | 42 |
| Apr 27, 2026 | 47.41 | 48.05 | 47.17 | 47.27 | -0.28% | 23 |
| Apr 24, 2026 | 46.75 | 48.52 | 44.55 | 47.96 | 2.60% | 2886 |
| Apr 23, 2026 | 46.08 | 47.37 | 46.06 | 46.86 | 1.68% | 0 |
| Apr 22, 2026 | 44.85 | 46.72 | 44.81 | 46.37 | 3.40% | 0 |
| Apr 21, 2026 | 44.21 | 45.18 | 44.15 | 45.10 | 2.02% | 769 |
| Apr 20, 2026 | 44.80 | 45.13 | 44.02 | 44.17 | -1.41% | 700 |
| Apr 17, 2026 | 43.65 | 45.20 | 42.40 | 44.76 | 2.54% | 633 |
| Apr 16, 2026 | 44.24 | 44.59 | 43.80 | 43.80 | -0.99% | 1200 |
| Apr 15, 2026 | 43.46 | 44.74 | 42.90 | 44.57 | 2.55% | 1296 |
| Apr 14, 2026 | 43.81 | 44.05 | 43.35 | 43.70 | -0.24% | 250 |
| Apr 13, 2026 | 44.98 | 44.98 | 43.89 | 44.18 | -1.77% | 966 |
| Apr 10, 2026 | 44.65 | 45.50 | 44.10 | 44.27 | -0.85% | 420 |
| Apr 09, 2026 | 44.08 | 45.06 | 43.91 | 45.05 | 2.20% | 570 |
| Apr 08, 2026 | 41.95 | 44.76 | 41.31 | 44.47 | 6.00% | 2759 |
| Apr 07, 2026 | 43 | 43.42 | 42.72 | 43.38 | 0.88% | 2984 |
| Apr 02, 2026 | 44 | 44.50 | 42.30 | 42.75 | -2.84% | 8489 |
| Apr 01, 2026 | 44.10 | 44.35 | 42.70 | 43.25 | -1.93% | 2610 |
| Mar 31, 2026 | 45.10 | 45.85 | 44.40 | 44.45 | -1.44% | 3178 |
| Mar 30, 2026 | 46.75 | 47.40 | 44.80 | 44.95 | -3.85% | 1158 |
Access
/time_series
data via our API — starting from the
Basic plan and above.