Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 21.80 | 22 | 21.03 | 21.08 | -3.30% | 14142140 |
| Apr 02, 2026 | 21.57 | 22.85 | 21.45 | 22.28 | 3.29% | 22896576 |
| Apr 01, 2026 | 20.28 | 21.93 | 20.20 | 21.85 | 7.74% | 22788032 |
| Mar 31, 2026 | 19.85 | 21.19 | 19.85 | 20.34 | 2.47% | 15448777 |
| Mar 30, 2026 | 20.04 | 20.24 | 19.69 | 19.86 | -0.90% | 7023998 |
| Mar 27, 2026 | 19.40 | 20.49 | 19.26 | 20.30 | 4.64% | 8648017 |
| Mar 26, 2026 | 20.13 | 20.35 | 19.60 | 19.73 | -1.99% | 7724648 |
| Mar 25, 2026 | 20.23 | 20.63 | 20.14 | 20.24 | 0.05% | 7201422 |
| Mar 24, 2026 | 19.54 | 20.16 | 19.45 | 20.14 | 3.07% | 10071742 |
| Mar 23, 2026 | 20 | 20.19 | 19.01 | 19.12 | -4.40% | 10307766 |
| Mar 20, 2026 | 21.12 | 21.30 | 20.31 | 20.32 | -3.79% | 6831897 |
| Mar 19, 2026 | 21.40 | 21.58 | 20.98 | 21.05 | -1.64% | 6175660 |
| Mar 18, 2026 | 21.47 | 21.68 | 21.25 | 21.66 | 0.88% | 6211534 |
| Mar 17, 2026 | 21.72 | 22.30 | 21.48 | 21.53 | -0.87% | 9708653 |
| Mar 16, 2026 | 21.37 | 21.69 | 21.27 | 21.68 | 1.45% | 6805188 |
| Mar 13, 2026 | 21.90 | 21.90 | 21.19 | 21.38 | -2.37% | 8845484 |
| Mar 12, 2026 | 21.60 | 22 | 21.51 | 21.78 | 0.83% | 6952381 |
| Mar 11, 2026 | 22 | 22.22 | 21.65 | 21.70 | -1.36% | 7179939 |
| Mar 10, 2026 | 21.50 | 22.15 | 21.46 | 21.83 | 1.53% | 7486264 |
| Mar 09, 2026 | 21.30 | 21.65 | 21.02 | 21.43 | 0.61% | 7766787 |
| Mar 06, 2026 | 20.57 | 22.33 | 20.49 | 21.76 | 5.79% | 15424254 |
| Mar 05, 2026 | 20.68 | 21 | 20.46 | 20.57 | -0.53% | 6747702 |
Access
/time_series
data via our API — starting from the
Basic plan and above.