Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 42m
Market closed

Pre-market opens in 5 hours 12 minutes
Main market opens in 10 hours 42 minutes

22:47
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PRAC

XHAM
20.20500 EUR
0.124
0.62%
Last update Jun 5, 8:08 AM CEST
Market closed
Day range
20.20500
20.20500
Previous close
20.080999
Open
20.20500
Access this ETF data via API
Subscribe
Amundi Index Euro Corporate SRI 0-3Y UCITS ET...
20.21
0.12
0.62%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 20.21 20.21 20.21 20.21 0 0
Jun 04, 2026 20.08 20.08 20.08 20.08 0 0
Jun 03, 2026 20.27 20.27 20.27 20.27 0 0
Jun 02, 2026 20.24 20.24 20.24 20.24 0 0
Jun 01, 2026 20.18 20.18 20.18 20.18 0 0
May 29, 2026 20.27 20.27 20.27 20.27 0 0
May 28, 2026 20.27 20.27 20.27 20.27 0 0
May 27, 2026 20.26 20.26 20.26 20.26 0 0
May 26, 2026 20.27 20.27 20.27 20.27 0 0
May 25, 2026 20.05 20.05 20.05 20.05 0 0
May 22, 2026 20.12 20.12 20.12 20.12 0 0
May 21, 2026 20.13 20.13 20.13 20.13 0 0
May 20, 2026 20.07 20.07 20.07 20.07 0 0
May 19, 2026 20.08 20.08 20.08 20.08 0 0
May 18, 2026 19.95 19.95 19.95 19.95 0 0
May 15, 2026 20.16 20.16 20.16 20.16 0 0
May 14, 2026 20.10 20.10 20.10 20.10 0 0
May 13, 2026 20.08 20.08 20.08 20.08 0 0
May 12, 2026 20.14 20.14 20.14 20.14 0 0
May 11, 2026 20.03 20.03 20.03 20.03 0 0
May 08, 2026 20.17 20.17 20.17 20.17 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 12 minutes

04:47
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).