Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| Dec 12, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| Dec 11, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0 |
| Dec 10, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| Dec 09, 2025 | 5.50 | 5.55 | 5.50 | 5.55 | 0.91% | 0 |
| Dec 08, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| Dec 05, 2025 | 5.45 | 6 | 5.45 | 5.60 | 2.75% | 700 |
| Dec 04, 2025 | 5.30 | 5.35 | 5.25 | 5.30 | 0 | 0 |
| Dec 03, 2025 | 5.30 | 5.45 | 5.25 | 5.45 | 2.83% | 0 |
| Dec 02, 2025 | 5.40 | 5.40 | 5.30 | 5.30 | -1.85% | 0 |
| Dec 01, 2025 | 5.35 | 5.35 | 5.30 | 5.35 | 0 | 0 |
| Nov 28, 2025 | 5.40 | 5.65 | 5.30 | 5.35 | -0.93% | 4000 |
| Nov 27, 2025 | 5.05 | 5.30 | 5.05 | 5.30 | 4.95% | 0 |
| Nov 26, 2025 | 5.10 | 5.10 | 5.05 | 5.05 | -0.98% | 0 |
| Nov 25, 2025 | 5.05 | 5.20 | 4.98 | 5.10 | 0.99% | 75 |
| Nov 24, 2025 | 4.98 | 5 | 4.90 | 5 | 0.40% | 0 |
| Nov 21, 2025 | 4.78 | 4.84 | 4.76 | 4.84 | 1.26% | 0 |
| Nov 20, 2025 | 4.78 | 4.90 | 4.78 | 4.82 | 0.84% | 0 |
| Nov 19, 2025 | 4.90 | 4.90 | 4.82 | 4.86 | -0.82% | 0 |
| Nov 18, 2025 | 4.80 | 4.80 | 4.78 | 4.80 | 0 | 0 |
| Nov 17, 2025 | 4.98 | 4.98 | 4.88 | 4.88 | -2.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.