Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 8.7327 | 8.7944 | 8.7193 | 8.7808 | 0.5508% |
| Jul 15, 2025 | 8.7623 | 8.7975 | 8.7274 | 8.7381 | -0.2762% |
| Jul 14, 2025 | 8.7781 | 8.7871 | 8.7502 | 8.7569 | -0.2415% |
| Jul 12, 2025 | 8.7718 | 8.7718 | 8.7718 | 8.7718 | 0 |
| Jul 11, 2025 | 8.7264 | 8.7880 | 8.7023 | 8.7691 | 0.4893% |
| Jul 10, 2025 | 8.7031 | 8.7479 | 8.6890 | 8.7157 | 0.1448% |
| Jul 09, 2025 | 8.7283 | 8.7283 | 8.6829 | 8.7112 | -0.1959% |
| Jul 08, 2025 | 8.7097 | 8.7701 | 8.7017 | 8.7283 | 0.2136% |
| Jul 07, 2025 | 8.7204 | 8.7284 | 8.6990 | 8.7182 | -0.0252% |
| Jul 05, 2025 | 8.7848 | 8.7848 | 8.7848 | 8.7848 | 0 |
| Jul 04, 2025 | 8.7549 | 8.7906 | 8.7495 | 8.7879 | 0.3769% |
| Jul 03, 2025 | 8.7801 | 8.7934 | 8.7288 | 8.7495 | -0.3485% |
| Jul 02, 2025 | 8.7404 | 8.7844 | 8.7313 | 8.7774 | 0.4233% |
| Jul 01, 2025 | 8.7539 | 8.7654 | 8.7143 | 8.7431 | -0.1234% |
| Jun 30, 2025 | 8.6828 | 8.7453 | 8.6820 | 8.7367 | 0.6208% |
| Jun 28, 2025 | 8.7282 | 8.7282 | 8.7282 | 8.7282 | 0 |
| Jun 27, 2025 | 8.7214 | 8.7345 | 8.6813 | 8.7041 | -0.1984% |
| Jun 26, 2025 | 8.7166 | 8.7872 | 8.7107 | 8.7214 | 0.0551% |
| Jun 25, 2025 | 8.6835 | 8.7214 | 8.6787 | 8.7214 | 0.4365% |
| Jun 24, 2025 | 8.6572 | 8.7040 | 8.6493 | 8.6835 | 0.3038% |
| Jun 23, 2025 | 8.5906 | 8.6652 | 8.5802 | 8.6625 | 0.8370% |
| Jun 21, 2025 | 8.6427 | 8.6427 | 8.6404 | 8.6404 | -0.0266% |
| Jun 20, 2025 | 8.6536 | 8.6704 | 8.6230 | 8.6536 | 0 |
| Jun 19, 2025 | 8.6747 | 8.6880 | 8.6084 | 8.6483 | -0.3043% |
| Jun 18, 2025 | 8.6347 | 8.7169 | 8.6135 | 8.6807 | 0.5327% |
| Jun 17, 2025 | 8.7263 | 8.7290 | 8.6162 | 8.6803 | -0.5271% |
| Jun 16, 2025 | 8.7060 | 8.7343 | 8.6980 | 8.7343 | 0.3251% |