Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.43000001 | 0.43000001 | 0.34000000 | 0.34999999 | -18.60% | 671600 |
| Apr 01, 2026 | 0.43000001 | 0.44999999 | 0.38999999 | 0.38999999 | -9.30% | 366400 |
| Mar 31, 2026 | 0.44999999 | 0.46000001 | 0.43000001 | 0.44999999 | 0 | 140600 |
| Mar 30, 2026 | 0.44999999 | 0.47000000 | 0.40000001 | 0.41000000 | -8.89% | 99800 |
| Mar 27, 2026 | 0.49000001 | 0.49000001 | 0.41999999 | 0.44999999 | -8.16% | 118000 |
| Mar 26, 2026 | 0.47000000 | 0.47999999 | 0.44000000 | 0.46000001 | -2.13% | 65800 |
| Mar 25, 2026 | 0.47999999 | 0.5 | 0.47000000 | 0.47000000 | -2.08% | 21500 |
| Mar 24, 2026 | 0.49000001 | 0.52999997 | 0.47999999 | 0.47999999 | -2.04% | 195000 |
| Mar 23, 2026 | 0.46000001 | 0.5 | 0.46000001 | 0.47999999 | 4.35% | 122800 |
| Mar 20, 2026 | 0.46000001 | 0.5 | 0.46000001 | 0.47000000 | 2.17% | 64600 |
| Mar 19, 2026 | 0.43000001 | 0.46000001 | 0.43000001 | 0.46000001 | 6.98% | 116600 |
| Mar 18, 2026 | 0.44999999 | 0.44999999 | 0.43000001 | 0.44999999 | 0 | 125900 |
| Mar 17, 2026 | 0.44999999 | 0.47000000 | 0.41000000 | 0.41999999 | -6.67% | 82300 |
| Mar 16, 2026 | 0.49000001 | 0.49000001 | 0.44999999 | 0.44999999 | -8.16% | 174200 |
| Mar 13, 2026 | 0.44000000 | 0.49000001 | 0.44000000 | 0.47999999 | 9.09% | 247200 |
| Mar 12, 2026 | 0.50999999 | 0.51999998 | 0.44000000 | 0.44000000 | -13.73% | 166800 |
| Mar 11, 2026 | 0.50999999 | 0.51999998 | 0.47999999 | 0.5 | -1.96% | 139500 |
| Mar 10, 2026 | 0.5 | 0.5 | 0.44000000 | 0.5 | 0 | 311300 |
| Mar 09, 2026 | 0.5 | 0.52999997 | 0.47000000 | 0.47000000 | -6% | 322600 |
| Mar 06, 2026 | 0.50999999 | 0.55000001 | 0.49000001 | 0.5 | -1.96% | 546500 |
| Mar 05, 2026 | 0.61000001 | 0.62000000 | 0.50999999 | 0.52999997 | -13.11% | 1406600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.