Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 124.50 | 125.64 | 124.47 | 124.92 | 0.34% | 104243 |
| Jun 19, 2025 | 124.55 | 124.64 | 123.60 | 123.73 | -0.66% | 13561 |
| Jun 18, 2025 | 125.19 | 125.68 | 124.89 | 125.44 | 0.20% | 54415 |
| Jun 17, 2025 | 125.50 | 125.82 | 125.21 | 125.57 | 0.06% | 20649 |
| Jun 16, 2025 | 125.34 | 126.39 | 125.24 | 126.12 | 0.62% | 35677 |
| Jun 13, 2025 | 124.63 | 125.64 | 124.44 | 125.64 | 0.81% | 40073 |
| Jun 12, 2025 | 125.58 | 126.25 | 125.06 | 126.07 | 0.39% | 39308 |
| Jun 11, 2025 | 125.81 | 126.96 | 125.78 | 126.41 | 0.48% | 64567 |
| Jun 10, 2025 | 125.41 | 125.90 | 125.17 | 125.68 | 0.22% | 37730 |
| Jun 09, 2025 | 125.36 | 125.61 | 125.14 | 125.42 | 0.05% | 36794 |
| Jun 06, 2025 | 124.63 | 125.73 | 124.50 | 125.20 | 0.46% | 25880 |
| Jun 05, 2025 | 124.71 | 125.90 | 124.38 | 125.33 | 0.50% | 22534 |
| Jun 04, 2025 | 124.83 | 125.16 | 124.68 | 125 | 0.14% | 19202 |
| Jun 03, 2025 | 123.65 | 124.65 | 123.36 | 124.61 | 0.78% | 28403 |
| Jun 02, 2025 | 122.78 | 123.43 | 122.49 | 123.24 | 0.37% | 21232 |
| May 30, 2025 | 123.28 | 123.57 | 122.73 | 123.18 | -0.08% | 28205 |
| May 29, 2025 | 125.08 | 125.42 | 123.40 | 123.45 | -1.30% | 139212 |
| May 28, 2025 | 123.69 | 124.16 | 123.42 | 123.49 | -0.16% | 17525 |
| May 27, 2025 | 122.71 | 123.39 | 122.47 | 123.37 | 0.54% | 28564 |
| May 26, 2025 | 122.61 | 122.87 | 122.59 | 122.76 | 0.13% | 11462 |
| May 23, 2025 | 122.04 | 122.44 | 119.92 | 121.30 | -0.61% | 218146 |
| May 22, 2025 | 122.45 | 122.61 | 121.58 | 122.25 | -0.16% | 48973 |
| May 21, 2025 | 123.59 | 124.14 | 123.21 | 123.95 | 0.29% | 107804 |