Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 129.76 | 130.54 | 129.50 | 129.56 | -0.15% | 65568 |
| Jul 15, 2025 | 131 | 132.05 | 130.42 | 130.64 | -0.27% | 35029 |
| Jul 14, 2025 | 129.70 | 130.50 | 129.61 | 130.48 | 0.60% | 13852 |
| Jul 11, 2025 | 130.53 | 130.59 | 129.99 | 130.40 | -0.10% | 16578 |
| Jul 10, 2025 | 130.20 | 130.95 | 130.10 | 130.81 | 0.47% | 55472 |
| Jul 09, 2025 | 129.73 | 131 | 129.68 | 130.07 | 0.26% | 34542 |
| Jul 08, 2025 | 130 | 130.13 | 129.64 | 129.68 | -0.25% | 11393 |
| Jul 07, 2025 | 130.25 | 130.65 | 130 | 130.05 | -0.15% | 44671 |
| Jul 04, 2025 | 130.44 | 130.47 | 129.89 | 130.16 | -0.21% | 12713 |
| Jul 03, 2025 | 129.93 | 130.94 | 129.76 | 130.81 | 0.68% | 45596 |
| Jul 02, 2025 | 129.65 | 129.78 | 129.04 | 129.54 | -0.08% | 32355 |
| Jul 01, 2025 | 129.18 | 129.35 | 128.80 | 129.12 | -0.05% | 72530 |
| Jun 30, 2025 | 129.18 | 129.33 | 128.87 | 129.10 | -0.06% | 37964 |
| Jun 27, 2025 | 128.46 | 128.94 | 128.26 | 128.94 | 0.37% | 47633 |
| Jun 26, 2025 | 127.51 | 127.98 | 127.42 | 127.84 | 0.26% | 58144 |
| Jun 25, 2025 | 127.21 | 127.45 | 127.13 | 127.22 | 0.00% | 57497 |
| Jun 24, 2025 | 126.99 | 127.23 | 125.57 | 126.93 | -0.05% | 73906 |
| Jun 23, 2025 | 124.50 | 125.40 | 124.40 | 125.06 | 0.45% | 96690 |
| Jun 20, 2025 | 124.50 | 125.64 | 124.47 | 124.92 | 0.34% | 104243 |
| Jun 19, 2025 | 124.55 | 124.64 | 123.60 | 123.73 | -0.66% | 13561 |
| Jun 18, 2025 | 125.19 | 125.68 | 124.89 | 125.44 | 0.20% | 54415 |
| Jun 17, 2025 | 125.50 | 125.82 | 125.21 | 125.57 | 0.06% | 20649 |