Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 151.67 | 151.93 | 151.35 | 151.78 | 0.07% | 16695 |
| May 06, 2026 | 149.83 | 151.15 | 149.65 | 151.11 | 0.85% | 35948 |
| May 05, 2026 | 148.54 | 149.36 | 148.52 | 149.24 | 0.47% | 45317 |
| May 04, 2026 | 148.83 | 149.05 | 147.90 | 148.67 | -0.11% | 7282 |
| May 01, 2026 | 148.54 | 149.73 | 148.51 | 149.26 | 0.48% | 3654 |
| Apr 30, 2026 | 146.70 | 147.82 | 146.63 | 147.54 | 0.57% | 21192 |
| Apr 29, 2026 | 147.27 | 147.35 | 146.70 | 146.88 | -0.26% | 16031 |
| Apr 28, 2026 | 147.50 | 147.60 | 146.50 | 146.50 | -0.68% | 43307 |
| Apr 27, 2026 | 147.27 | 147.45 | 147.08 | 147.22 | -0.03% | 64802 |
| Apr 24, 2026 | 146.52 | 147.20 | 146.39 | 147.01 | 0.33% | 40384 |
| Apr 23, 2026 | 146.41 | 147.12 | 146.08 | 147.12 | 0.48% | 30105 |
| Apr 22, 2026 | 146.27 | 146.72 | 146.03 | 146.67 | 0.27% | 12387 |
| Apr 21, 2026 | 146.61 | 147.03 | 145.85 | 145.98 | -0.43% | 60490 |
| Apr 20, 2026 | 145.89 | 146.59 | 145.29 | 146.09 | 0.14% | 104657 |
| Apr 17, 2026 | 145.01 | 146.81 | 145.01 | 146.81 | 1.24% | 48650 |
| Apr 16, 2026 | 144.92 | 144.96 | 144.32 | 144.87 | -0.03% | 27879 |
| Apr 15, 2026 | 143.45 | 144.06 | 143.24 | 143.97 | 0.36% | 104656 |
| Apr 14, 2026 | 141.87 | 143.07 | 141.81 | 143.07 | 0.85% | 13069 |
| Apr 13, 2026 | 139.69 | 140.71 | 139.48 | 140.49 | 0.57% | 41700 |
| Apr 10, 2026 | 140.55 | 141 | 140.43 | 140.82 | 0.19% | 35478 |
| Apr 09, 2026 | 139.65 | 140.14 | 139.24 | 139.84 | 0.13% | 41584 |
| Apr 08, 2026 | 139.88 | 140.28 | 138.97 | 139.47 | -0.29% | 52314 |
| Apr 07, 2026 | 135.91 | 136.83 | 134.89 | 135.38 | -0.39% | 27490 |
Access
/time_series
data via our API — starting from the
Basic plan and above.