Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 134.07 | 136.16 | 133.49 | 135.66 | 1.19% | 23003 |
| Apr 01, 2026 | 135.83 | 136.24 | 135.12 | 136.05 | 0.16% | 52032 |
| Mar 31, 2026 | 131.83 | 133.10 | 131.54 | 132.81 | 0.74% | 129947 |
| Mar 30, 2026 | 131.75 | 132.53 | 131.41 | 132.05 | 0.23% | 184821 |
| Mar 27, 2026 | 134.20 | 134.23 | 132.29 | 132.32 | -1.40% | 68353 |
| Mar 26, 2026 | 135.72 | 135.80 | 134.62 | 134.62 | -0.81% | 69635 |
| Mar 25, 2026 | 136.48 | 137.07 | 135.72 | 136.45 | -0.02% | 68094 |
| Mar 24, 2026 | 136.21 | 136.38 | 134.83 | 135.95 | -0.19% | 33757 |
| Mar 23, 2026 | 133.22 | 139 | 132.92 | 136.06 | 2.13% | 90057 |
| Mar 20, 2026 | 136.76 | 136.87 | 135.10 | 135.36 | -1.02% | 34887 |
| Mar 19, 2026 | 136.60 | 136.94 | 135.53 | 136.09 | -0.37% | 46281 |
| Mar 18, 2026 | 139.52 | 139.68 | 137.71 | 137.89 | -1.17% | 34228 |
| Mar 17, 2026 | 138 | 139.58 | 137.76 | 138.95 | 0.69% | 31652 |
| Mar 16, 2026 | 137.65 | 138.95 | 137.38 | 138.19 | 0.39% | 76175 |
| Mar 13, 2026 | 137.43 | 139.05 | 137.14 | 137.49 | 0.04% | 23994 |
| Mar 12, 2026 | 139.41 | 139.66 | 138.10 | 138.57 | -0.60% | 50482 |
| Mar 11, 2026 | 140.52 | 140.69 | 139.53 | 139.97 | -0.39% | 162406 |
| Mar 10, 2026 | 140.87 | 141.24 | 139.90 | 141.14 | 0.19% | 52063 |
| Mar 09, 2026 | 137.25 | 139.04 | 136.96 | 138.93 | 1.22% | 168288 |
| Mar 06, 2026 | 141.49 | 141.52 | 138.73 | 139.55 | -1.37% | 68193 |
| Mar 05, 2026 | 141.78 | 142.35 | 140.79 | 140.94 | -0.59% | 29829 |
| Mar 04, 2026 | 140.60 | 142.25 | 140.39 | 142.10 | 1.07% | 345828 |
| Mar 03, 2026 | 140.67 | 140.73 | 138.71 | 140.09 | -0.41% | 54373 |
Access
/time_series
data via our API — starting from the
Basic plan and above.