Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 29.84 | 29.85 | 29.84 | 29.85 | 0.03% | 22100 |
| Dec 16, 2025 | 29.84 | 30.12 | 29.84 | 30.10 | 0.87% | 193000 |
| Dec 15, 2025 | 30 | 30 | 30 | 30 | 0 | 26700 |
| Dec 12, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | 198700 |
| Dec 11, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | 81000 |
| Dec 10, 2025 | 28.51 | 28.91 | 28.51 | 28.91 | 1.40% | 74700 |
| Dec 09, 2025 | 28.36 | 28.36 | 28.23 | 28.24 | -0.42% | 4700 |
| Dec 08, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | 0 |
| Dec 05, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | 0 |
| Dec 04, 2025 | 28.27 | 28.27 | 28.05 | 28.05 | -0.78% | 8000 |
| Dec 03, 2025 | 28.09 | 28.12 | 28.09 | 28.12 | 0.11% | 46700 |
| Dec 02, 2025 | 28.16 | 28.27 | 28.12 | 28.12 | -0.14% | 68000 |
| Dec 01, 2025 | 28.35 | 28.35 | 28.26 | 28.26 | -0.32% | 42500 |
| Nov 28, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | 23300 |
| Nov 26, 2025 | 26.43 | 28.03 | 26.43 | 28.03 | 6.05% | 33400 |
| Nov 25, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 0 | 0 |
| Nov 24, 2025 | 27.52 | 27.55 | 27.43 | 27.47 | -0.18% | 20200 |
| Nov 21, 2025 | 27.38 | 27.65 | 27.38 | 27.65 | 0.99% | 35500 |
| Nov 20, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | 0 |
| Nov 19, 2025 | 27.11 | 27.45 | 27.11 | 27.44 | 1.22% | 530300 |
| Nov 18, 2025 | 27.13 | 27.49 | 27.11 | 27.49 | 1.33% | 44000 |
Access
/time_series
data via our API — starting from the
Basic plan.