Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 12 | 12.20 | 11.98 | 12.02 | 0.17% | 14956000 |
| Aug 27, 2026 | 11.91 | 12.22 | 11.89 | 12.02 | 0.92% | 18012600 |
| Aug 26, 2026 | 11.77 | 12.03 | 11.73 | 11.80 | 0.25% | 13845800 |
| Aug 25, 2026 | 11.69 | 11.83 | 11.49 | 11.79 | 0.86% | 13160600 |
| Aug 24, 2026 | 11.61 | 11.84 | 11.57 | 11.68 | 0.60% | 10869400 |
| Aug 21, 2026 | 11.56 | 11.75 | 11.53 | 11.67 | 0.95% | 8130800 |
| Aug 20, 2026 | 11.70 | 11.83 | 11.38 | 11.40 | -2.56% | 12834000 |
| Aug 19, 2026 | 11.75 | 11.95 | 11.55 | 11.77 | 0.17% | 18694700 |
| Aug 18, 2026 | 11.54 | 11.71 | 11.45 | 11.59 | 0.43% | 13357200 |
| Aug 17, 2026 | 12.12 | 12.20 | 11.63 | 11.66 | -3.80% | 16790000 |
| Aug 14, 2026 | 12.70 | 12.73 | 12.19 | 12.22 | -3.74% | 13073400 |
| Aug 13, 2026 | 12.05 | 12.77 | 12.02 | 12.66 | 5.06% | 28154300 |
| Aug 12, 2026 | 12.38 | 12.40 | 12 | 12.22 | -1.29% | 18694900 |
| Aug 11, 2026 | 11.75 | 12.36 | 11.72 | 12.32 | 4.85% | 28441600 |
| Aug 10, 2026 | 11.76 | 11.88 | 11.64 | 11.65 | -0.92% | 13074500 |
| Aug 07, 2026 | 11.50 | 12.04 | 11.49 | 11.87 | 3.22% | 34387100 |
| Aug 06, 2026 | 11.47 | 11.57 | 11.30 | 11.46 | -0.09% | 13868300 |
| Aug 05, 2026 | 11.74 | 11.79 | 11.38 | 11.55 | -1.62% | 22619300 |
| Aug 04, 2026 | 11.15 | 11.65 | 11.11 | 11.57 | 3.77% | 33768500 |
| Aug 03, 2026 | 10.45 | 11.31 | 10.36 | 11.16 | 6.79% | 40039400 |
| Jul 31, 2026 | 10.25 | 10.40 | 10.15 | 10.30 | 0.52% | 26993700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.