Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 9.80 | 10.49 | 9.78 | 10.14 | 3.47% | 5082320 |
| Jun 03, 2026 | 9.68 | 9.81 | 9.55 | 9.69 | 0.16% | 29837175 |
| Jun 02, 2026 | 10.44 | 10.44 | 10.02 | 10.07 | -3.54% | 27967400 |
| Jun 01, 2026 | 10.28 | 10.74 | 10.18 | 10.47 | 1.85% | 21647800 |
| May 29, 2026 | 9.94 | 10.39 | 9.89 | 10.28 | 3.42% | 25553000 |
| May 28, 2026 | 10.05 | 10.10 | 9.81 | 9.93 | -1.19% | 17383000 |
| May 27, 2026 | 10.14 | 10.45 | 10.09 | 10.13 | -0.10% | 19036200 |
| May 26, 2026 | 10.01 | 10.22 | 9.99 | 10.10 | 0.90% | 10910000 |
| May 22, 2026 | 10.17 | 10.39 | 10 | 10.06 | -1.08% | 15726300 |
| May 21, 2026 | 9.71 | 10.23 | 9.66 | 10.20 | 5.05% | 32077600 |
| May 20, 2026 | 9.48 | 9.79 | 9.22 | 9.73 | 2.64% | 18339200 |
| May 19, 2026 | 9.51 | 9.58 | 9.33 | 9.43 | -0.79% | 18076400 |
| May 18, 2026 | 9.45 | 9.75 | 9.39 | 9.49 | 0.42% | 15470600 |
| May 15, 2026 | 9.75 | 9.81 | 9.45 | 9.46 | -2.97% | 14804900 |
| May 14, 2026 | 9.89 | 10.06 | 9.73 | 9.81 | -0.81% | 17552200 |
| May 13, 2026 | 9.72 | 9.80 | 9.35 | 9.77 | 0.51% | 22293100 |
| May 12, 2026 | 10.07 | 10.12 | 9.71 | 10 | -0.70% | 39177300 |
| May 11, 2026 | 10.49 | 10.53 | 9.98 | 10.08 | -3.91% | 27971800 |
| May 08, 2026 | 10.40 | 10.59 | 10.09 | 10.56 | 1.54% | 20238500 |
| May 07, 2026 | 10.41 | 10.54 | 10.17 | 10.35 | -0.58% | 27402300 |
| May 06, 2026 | 10.78 | 10.92 | 10.35 | 10.54 | -2.23% | 49885900 |
| May 05, 2026 | 10.21 | 10.81 | 10.03 | 10.75 | 5.29% | 47879100 |
| May 04, 2026 | 10.12 | 10.53 | 10.05 | 10.12 | 0.05% | 38587700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.