Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 18.70 | 18.91 | 18.64 | 18.75 | 0.27% | 4643700 |
| Sep 11, 2025 | 18.58 | 19.05 | 18.52 | 18.75 | 0.91% | 10061400 |
| Sep 10, 2025 | 17.80 | 18.63 | 17.80 | 18.61 | 4.55% | 14355800 |
| Sep 09, 2025 | 17.95 | 18.08 | 17.76 | 17.78 | -0.95% | 6980500 |
| Sep 08, 2025 | 17.86 | 18.04 | 17.70 | 18.02 | 0.90% | 7194000 |
| Sep 05, 2025 | 18.20 | 18.32 | 17.25 | 17.79 | -2.25% | 16054500 |
| Sep 04, 2025 | 17.90 | 18.05 | 17.75 | 18.05 | 0.84% | 18726300 |
| Sep 03, 2025 | 18.26 | 18.40 | 17.64 | 17.91 | -1.92% | 9592800 |
| Sep 02, 2025 | 18.18 | 18.48 | 17.84 | 18.44 | 1.43% | 7782800 |
| Aug 29, 2025 | 18.70 | 18.70 | 18.46 | 18.52 | -0.96% | 5953300 |
| Aug 28, 2025 | 18.72 | 18.98 | 18.66 | 18.69 | -0.16% | 3925100 |
| Aug 27, 2025 | 18.69 | 18.93 | 18.57 | 18.59 | -0.54% | 4996300 |
| Aug 26, 2025 | 18.55 | 18.79 | 18.52 | 18.67 | 0.65% | 3421300 |
| Aug 25, 2025 | 18.79 | 18.87 | 18.60 | 18.60 | -1.01% | 3302700 |
| Aug 22, 2025 | 18.98 | 19.27 | 18.64 | 18.80 | -0.95% | 4265600 |
| Aug 21, 2025 | 18.43 | 18.63 | 18.41 | 18.56 | 0.71% | 4311300 |
| Aug 20, 2025 | 18.73 | 18.85 | 18.34 | 18.57 | -0.85% | 4916700 |
| Aug 19, 2025 | 19.21 | 19.35 | 18.79 | 18.83 | -1.98% | 5171800 |
| Aug 18, 2025 | 18.93 | 19.21 | 18.87 | 19.17 | 1.27% | 5333200 |
| Aug 15, 2025 | 19.73 | 19.84 | 18.97 | 19.04 | -3.50% | 7430300 |