Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 9.16 | 9.23 | 8.72 | 8.79 | -4.04% | 24317808 |
| Oct 13, 2026 | 9.38 | 9.38 | 9.08 | 9.29 | -0.96% | 15718600 |
| Oct 12, 2026 | 9.50 | 9.52 | 9.28 | 9.34 | -1.68% | 14808700 |
| Oct 09, 2026 | 9.38 | 9.71 | 9.26 | 9.49 | 1.17% | 20943700 |
| Oct 08, 2026 | 9.10 | 9.31 | 8.99 | 9.27 | 1.87% | 21451300 |
| Oct 07, 2026 | 8.93 | 9.19 | 8.88 | 9.11 | 2.02% | 18607600 |
| Oct 06, 2026 | 9.05 | 9.19 | 8.96 | 9.07 | 0.22% | 18601200 |
| Oct 05, 2026 | 9.03 | 9.11 | 8.78 | 8.97 | -0.66% | 20497700 |
| Oct 02, 2026 | 9.12 | 9.27 | 8.93 | 9.08 | -0.44% | 32656700 |
| Oct 01, 2026 | 9.13 | 9.28 | 8.77 | 8.95 | -1.97% | 23717800 |
| Sep 30, 2026 | 9.33 | 9.39 | 9.08 | 9.09 | -2.57% | 11979600 |
| Sep 29, 2026 | 9.15 | 9.29 | 9.07 | 9.28 | 1.42% | 12426600 |
| Sep 28, 2026 | 9.20 | 9.23 | 9.02 | 9.15 | -0.54% | 17353300 |
| Sep 25, 2026 | 9.31 | 9.42 | 9.18 | 9.32 | 0.11% | 14902500 |
| Sep 24, 2026 | 9.34 | 9.51 | 9.02 | 9.25 | -0.96% | 38868000 |
| Sep 23, 2026 | 9.75 | 9.81 | 9.57 | 9.60 | -1.54% | 17899700 |
| Sep 22, 2026 | 10.23 | 10.30 | 9.76 | 9.88 | -3.42% | 12784500 |
| Sep 21, 2026 | 10.06 | 10.10 | 9.86 | 10.02 | -0.40% | 14083500 |
| Sep 18, 2026 | 9.92 | 10 | 9.73 | 9.84 | -0.81% | 17821600 |
| Sep 17, 2026 | 10.37 | 10.40 | 9.96 | 9.96 | -3.95% | 13543400 |
| Sep 16, 2026 | 10.33 | 10.33 | 9.84 | 10.12 | -2.03% | 16611500 |
| Sep 15, 2026 | 10.39 | 10.43 | 10.16 | 10.24 | -1.44% | 17576400 |
| Sep 14, 2026 | 10.44 | 10.67 | 10.29 | 10.43 | -0.10% | 14232100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.