Historical data
Prices
| Date | Close |
|---|---|
| May 20, 2025 | 25.00 |
| May 19, 2025 | 25.23 |
| May 16, 2025 | 25.32 |
| May 15, 2025 | 25.16 |
| May 14, 2025 | 24.85 |
| May 13, 2025 | 24.61 |
| May 12, 2025 | 24.81 |
| May 09, 2025 | 23.88 |
| May 08, 2025 | 24.12 |
| May 07, 2025 | 24.36 |
| May 06, 2025 | 24.10 |
| May 05, 2025 | 24.38 |
| May 02, 2025 | 24.19 |
| Apr 30, 2025 | 24.17 |
| Apr 29, 2025 | 24.17 |
| Apr 28, 2025 | 24.07 |
| Apr 25, 2025 | 23.97 |
| Apr 24, 2025 | 24.27 |
| Apr 23, 2025 | 24.39 |
| Apr 22, 2025 | 24.11 |