Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | 0 |
| Dec 16, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | 0 |
| Dec 15, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | 0 |
| Dec 12, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | 0 |
| Dec 11, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 0 |
| Dec 10, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | 0 |
| Dec 09, 2025 | 24.01 | 24.14 | 24.01 | 24.14 | 0.52% | 10 |
| Dec 08, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | 0 |
| Dec 05, 2025 | 23.69 | 23.71 | 23.69 | 23.71 | 0.08% | 30 |
| Dec 04, 2025 | 23.22 | 23.34 | 23.22 | 23.34 | 0.52% | 12 |
| Dec 03, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | 0 |
| Dec 02, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | 0 |
| Dec 01, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | 0 |
| Nov 28, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | 0 |
| Nov 27, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | 0 |
| Nov 26, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | 0 |
| Nov 25, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | 0 |
| Nov 24, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| Nov 21, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | 0 |
| Nov 20, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | 0 |
| Nov 19, 2025 | 20.78 | 21.08 | 20.78 | 21.08 | 1.44% | 10 |
| Nov 18, 2025 | 20.59 | 20.86 | 20.59 | 20.86 | 1.31% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.