Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 31.56 | 31.79 | 31.21 | 31.43 | -0.41% | 9109 |
| Mar 17, 2026 | 30.94 | 31.79 | 30.79 | 31.50 | 1.81% | 18236 |
| Mar 16, 2026 | 30.65 | 31.45 | 30.61 | 31.11 | 1.52% | 2913 |
| Mar 13, 2026 | 30.01 | 31.60 | 30.01 | 30.50 | 1.63% | 4782 |
| Mar 12, 2026 | 29.47 | 29.60 | 28.85 | 29.50 | 0.12% | 3021 |
| Mar 11, 2026 | 30.11 | 30.16 | 29.29 | 29.61 | -1.68% | 2033 |
| Mar 10, 2026 | 29.80 | 30.50 | 29.70 | 30.25 | 1.49% | 10391 |
| Mar 09, 2026 | 27.61 | 28.32 | 27.30 | 28.32 | 2.57% | 12184 |
| Mar 05, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | 0 |
| Mar 04, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.