Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 75.20 | 75.20 | 75.12 | 75.12 | -0.11% | 0 |
| Dec 15, 2025 | 76.61 | 76.61 | 75.29 | 75.29 | -1.72% | 0 |
| Dec 12, 2025 | 77.66 | 77.71 | 77.66 | 77.71 | 0.06% | 0 |
| Dec 11, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 0 | 0 |
| Dec 10, 2025 | 76.97 | 78.44 | 76.97 | 78.44 | 1.91% | 0 |
| Dec 09, 2025 | 77.48 | 77.85 | 77.48 | 77.85 | 0.48% | 0 |
| Dec 08, 2025 | 76.11 | 76.96 | 76.11 | 76.96 | 1.12% | 0 |
| Dec 05, 2025 | 75.57 | 76.64 | 75.57 | 76.64 | 1.42% | 0 |
| Dec 04, 2025 | 75.26 | 76.05 | 75.26 | 76.05 | 1.05% | 0 |
| Dec 03, 2025 | 75.40 | 75.40 | 75.16 | 75.16 | -0.32% | 0 |
| Dec 02, 2025 | 75.59 | 76.64 | 75.59 | 76.64 | 1.39% | 0 |
| Dec 01, 2025 | 77.77 | 77.77 | 76.15 | 76.15 | -2.08% | 0 |
| Nov 28, 2025 | 77.96 | 78.49 | 77.96 | 78.49 | 0.68% | 0 |
| Nov 27, 2025 | 77.51 | 77.53 | 77.51 | 77.53 | 0.03% | 0 |
| Nov 26, 2025 | 76.90 | 77.83 | 76.90 | 77.83 | 1.21% | 0 |
| Nov 25, 2025 | 77.21 | 77.75 | 77.21 | 77.75 | 0.70% | 0 |
| Nov 24, 2025 | 78.09 | 78.09 | 77.59 | 77.59 | -0.64% | 0 |
| Nov 21, 2025 | 77.69 | 77.96 | 77.69 | 77.96 | 0.35% | 0 |
| Nov 20, 2025 | 78.02 | 78.02 | 77.87 | 77.87 | -0.19% | 0 |
| Nov 19, 2025 | 77.92 | 77.99 | 77.92 | 77.99 | 0.09% | 0 |
| Nov 18, 2025 | 76.90 | 78.89 | 76.90 | 78.89 | 2.59% | 0 |
| Nov 17, 2025 | 78.66 | 78.66 | 78.01 | 78.01 | -0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.