Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 68.71 | 70.45 | 68.71 | 70.45 | 2.53% | 0 |
| Apr 01, 2026 | 69.97 | 69.97 | 69.42 | 69.42 | -0.79% | 0 |
| Mar 31, 2026 | 69.48 | 69.74 | 69.48 | 69.74 | 0.37% | 0 |
| Mar 30, 2026 | 68.01 | 70.28 | 68.01 | 70.28 | 3.34% | 0 |
| Mar 27, 2026 | 67.78 | 68.05 | 67.78 | 68.05 | 0.40% | 0 |
| Mar 26, 2026 | 66.31 | 67.26 | 66.31 | 67.26 | 1.43% | 0 |
| Mar 25, 2026 | 67.46 | 67.46 | 66.97 | 66.97 | -0.73% | 0 |
| Mar 24, 2026 | 69.78 | 69.78 | 68.89 | 68.89 | -1.28% | 0 |
| Mar 23, 2026 | 70.77 | 70.77 | 69.36 | 69.36 | -1.99% | 0 |
| Mar 20, 2026 | 72.80 | 72.80 | 71.32 | 71.32 | -2.03% | 0 |
| Mar 19, 2026 | 73.72 | 73.72 | 72.83 | 72.83 | -1.21% | 0 |
| Mar 18, 2026 | 76.26 | 76.26 | 74.08 | 74.08 | -2.86% | 0 |
| Mar 17, 2026 | 75.42 | 76.71 | 75.42 | 76.71 | 1.71% | 0 |
| Mar 16, 2026 | 76.65 | 76.65 | 75.92 | 75.92 | -0.95% | 0 |
| Mar 13, 2026 | 73.32 | 75.44 | 73.32 | 75.44 | 2.89% | 0 |
| Mar 12, 2026 | 75.01 | 75.53 | 75.01 | 75.53 | 0.69% | 0 |
| Mar 11, 2026 | 75.93 | 76.17 | 75.93 | 76.17 | 0.32% | 0 |
| Mar 10, 2026 | 77.01 | 77.01 | 75.85 | 75.85 | -1.51% | 0 |
| Mar 09, 2026 | 76.50 | 77 | 76.50 | 77 | 0.65% | 0 |
| Mar 06, 2026 | 77.16 | 77.85 | 77.16 | 77.85 | 0.89% | 0 |
| Mar 05, 2026 | 77.85 | 77.85 | 76.92 | 76.92 | -1.19% | 0 |
| Mar 04, 2026 | 76.72 | 77.36 | 76.72 | 77.36 | 0.83% | 0 |
| Mar 03, 2026 | 75.50 | 76.83 | 75.50 | 76.83 | 1.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.