Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 123 | 126.50 | 120 | 121 | -1.63% | 329759 |
| Jul 16, 2025 | 123 | 125.50 | 121.82 | 123 | 0 | 3249912 |
| Jul 15, 2025 | 126 | 126 | 121 | 124 | -1.59% | 1593908 |
| Jul 14, 2025 | 122.50 | 128.16 | 120.50 | 123 | 0.41% | 656078 |
| Jul 11, 2025 | 122 | 126 | 117.50 | 124.50 | 2.05% | 898403 |
| Jul 10, 2025 | 120 | 122 | 118 | 120 | 0 | 397405 |
| Jul 09, 2025 | 124 | 124 | 117.50 | 118 | -4.84% | 1487423 |
| Jul 08, 2025 | 112.50 | 124 | 112 | 121.50 | 8% | 6184883 |
| Jul 07, 2025 | 108.50 | 112 | 108 | 111 | 2.30% | 134455 |
| Jul 04, 2025 | 109 | 111.50 | 107.90 | 109.50 | 0.46% | 146267 |
| Jul 03, 2025 | 108.50 | 110.60 | 107 | 109.50 | 0.92% | 96689 |
| Jul 02, 2025 | 108 | 110.50 | 106 | 109 | 0.93% | 490836 |
| Jul 01, 2025 | 109 | 111 | 106.05 | 108.50 | -0.46% | 195272 |
| Jun 30, 2025 | 108 | 112 | 107.50 | 110.50 | 2.31% | 107861 |
| Jun 27, 2025 | 110.50 | 111.50 | 106 | 108.50 | -1.81% | 100155 |
| Jun 26, 2025 | 107 | 110.50 | 106.50 | 108.50 | 1.40% | 86908 |
| Jun 25, 2025 | 108 | 110.50 | 107 | 109.50 | 1.39% | 90623 |
| Jun 24, 2025 | 107 | 111 | 106 | 111 | 3.74% | 570400 |
| Jun 23, 2025 | 107 | 111 | 106.50 | 107 | 0 | 238190 |
| Jun 20, 2025 | 110 | 112.50 | 108.78 | 110 | 0 | 219729 |
| Jun 19, 2025 | 109.50 | 113 | 109.50 | 111 | 1.37% | 196404 |
| Jun 18, 2025 | 107 | 113 | 107 | 112.50 | 5.14% | 214654 |
| Jun 17, 2025 | 108.50 | 110.50 | 107 | 107 | -1.38% | 114273 |