Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 57.39 | 58.49 | 57.31 | 57.68 | 0.51% | 783 |
| Dec 16, 2025 | 57.15 | 57.59 | 57.09 | 57.48 | 0.58% | 30 |
| Dec 15, 2025 | 60.36 | 60.36 | 57.86 | 58 | -3.91% | 30 |
| Dec 12, 2025 | 59.31 | 60.50 | 59.31 | 60.50 | 2.01% | 30 |
| Dec 11, 2025 | 57.72 | 59.97 | 57.72 | 59.67 | 3.38% | 30 |
| Dec 10, 2025 | 59.19 | 59.49 | 57.89 | 58.62 | -0.96% | 30 |
| Dec 09, 2025 | 56.69 | 60.19 | 56.26 | 59.56 | 5.06% | 165 |
| Dec 08, 2025 | 56.26 | 57.04 | 55.63 | 56.30 | 0.07% | 1837 |
| Dec 05, 2025 | 57.26 | 57.46 | 55.86 | 56.57 | -1.21% | 888 |
| Dec 04, 2025 | 60.43 | 61.93 | 60.43 | 60.92 | 0.81% | 135 |
| Dec 03, 2025 | 59.21 | 60.47 | 59.21 | 60.41 | 2.03% | 50 |
| Dec 02, 2025 | 58.58 | 59.98 | 58.58 | 59.26 | 1.16% | 13 |
| Dec 01, 2025 | 59.01 | 59.62 | 58.61 | 58.81 | -0.34% | 13 |
| Nov 28, 2025 | 59.13 | 60.49 | 59.13 | 59.43 | 0.51% | 42 |
| Nov 27, 2025 | 58.97 | 58.97 | 58.95 | 58.97 | 0 | 0 |
| Nov 26, 2025 | 58.54 | 59.46 | 58.54 | 59.33 | 1.35% | 4 |
| Nov 25, 2025 | 56.70 | 58.79 | 56.70 | 58.79 | 3.69% | 641 |
| Nov 24, 2025 | 56.95 | 57.54 | 56.95 | 57.09 | 0.25% | 641 |
| Nov 21, 2025 | 55.89 | 57.10 | 55.20 | 56.76 | 1.56% | 641 |
| Nov 20, 2025 | 56.89 | 57.35 | 55.61 | 55.62 | -2.23% | 0 |
| Nov 19, 2025 | 56.16 | 56.35 | 55.58 | 56.35 | 0.34% | 11 |
| Nov 18, 2025 | 55.01 | 56.85 | 55.01 | 56.68 | 3.04% | 11 |
Access
/time_series
data via our API — starting from the
Basic plan.