Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.42 | 59.85 | 58.42 | 59.63 | 2.07% | 0 |
| Apr 01, 2026 | 59.31 | 60.15 | 59.31 | 59.72 | 0.69% | 0 |
| Mar 31, 2026 | 57.37 | 58.87 | 57.37 | 58.87 | 2.61% | 0 |
| Mar 30, 2026 | 56.97 | 57.83 | 56.97 | 57.18 | 0.37% | 0 |
| Mar 27, 2026 | 57.49 | 58 | 56.59 | 56.61 | -1.53% | 0 |
| Mar 26, 2026 | 57.78 | 58.36 | 57.44 | 57.44 | -0.59% | 0 |
| Mar 25, 2026 | 57.88 | 58.76 | 57.88 | 57.94 | 0.10% | 0 |
| Mar 24, 2026 | 57.18 | 57.78 | 57.05 | 57.34 | 0.28% | 0 |
| Mar 23, 2026 | 55.57 | 58.33 | 55.37 | 57.55 | 3.56% | 0 |
| Mar 20, 2026 | 57.99 | 58.57 | 56.09 | 56.22 | -3.05% | 0 |
| Mar 19, 2026 | 58.35 | 58.68 | 57.18 | 57.18 | -2.01% | 0 |
| Mar 18, 2026 | 59.22 | 60.09 | 58.66 | 58.66 | -0.95% | 0 |
| Mar 17, 2026 | 58.06 | 59.42 | 58.06 | 58.89 | 1.43% | 0 |
| Mar 16, 2026 | 58.01 | 58.89 | 58.01 | 58.35 | 0.59% | 0 |
| Mar 13, 2026 | 58.50 | 58.86 | 57.72 | 57.76 | -1.26% | 0 |
| Mar 12, 2026 | 58.68 | 59.13 | 58.33 | 58.40 | -0.48% | 0 |
| Mar 11, 2026 | 58.63 | 59.50 | 58.63 | 59.18 | 0.94% | 0 |
| Mar 10, 2026 | 58.74 | 59.86 | 58.69 | 58.69 | -0.09% | 0 |
| Mar 09, 2026 | 56.59 | 58.63 | 56.59 | 58.63 | 3.60% | 0 |
| Mar 06, 2026 | 58.99 | 59.62 | 58.34 | 58.60 | -0.66% | 0 |
| Mar 05, 2026 | 59.67 | 60.84 | 58.64 | 58.86 | -1.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.