Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 8.18 | 8.18 | 8.12 | 8.12 | -0.73% | 100 |
| Jun 03, 2025 | 8.16 | 8.40 | 8.02 | 8.40 | 2.94% | 150 |
| Jun 02, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| May 30, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 0 | 0 |
| May 29, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 0 | 0 |
| May 28, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 0 | 0 |
| May 27, 2025 | 7.14 | 7.30 | 7.14 | 7.30 | 2.24% | 300 |
| May 26, 2025 | 7.10 | 7.10 | 6.90 | 6.90 | -2.82% | 2500 |
| May 23, 2025 | 5.06 | 6.68 | 4.52 | 6.68 | 32.02% | 6000 |
| May 22, 2025 | 18.65 | 20.10 | 8.02 | 10 | -46.38% | 3719 |
| May 21, 2025 | 7.80 | 13.50 | 7.40 | 12.05 | 54.49% | 6590 |
| May 20, 2025 | 4.33 | 6.30 | 4.33 | 6.30 | 45.50% | 10850 |
| May 19, 2025 | 4.18 | 4.33 | 4.18 | 4.33 | 3.59% | 100 |
| May 16, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 0 |
| May 15, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 0 | 0 |
| May 14, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 0 | 0 |
| May 13, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 0 | 0 |
| May 12, 2025 | 3.38 | 3.66 | 3.38 | 3.66 | 8.28% | 100 |
| May 09, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 0 | 0 |
| May 08, 2025 | 3.11 | 3.38 | 3.11 | 3.38 | 8.68% | 4000 |
| May 07, 2025 | 2.94 | 3.06 | 2.94 | 3.06 | 4.08% | 340 |
| May 06, 2025 | 3.62 | 3.62 | 3.30 | 3.30 | -8.84% | 0 |
| May 05, 2025 | 3.26 | 3.60 | 3.26 | 3.60 | 10.43% | 75 |