Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.40 | 2.42 | 2.22 | 2.30 | -4.17% | 0 |
| Dec 12, 2025 | 2.42 | 2.42 | 2.34 | 2.34 | -3.31% | 0 |
| Dec 11, 2025 | 2.29 | 2.35 | 2.21 | 2.34 | 2.18% | 7728 |
| Dec 10, 2025 | 2.50 | 2.61 | 2.50 | 2.53 | 1.20% | 0 |
| Dec 09, 2025 | 2.30 | 2.36 | 2.26 | 2.36 | 2.61% | 0 |
| Dec 08, 2025 | 2.22 | 2.26 | 2.15 | 2.16 | -2.70% | 0 |
| Dec 05, 2025 | 2.19 | 2.19 | 2.10 | 2.10 | -4.11% | 0 |
| Dec 04, 2025 | 2.19 | 2.19 | 2.15 | 2.15 | -1.83% | 0 |
| Dec 03, 2025 | 2.19 | 2.19 | 2.13 | 2.13 | -2.74% | 0 |
| Dec 02, 2025 | 2.01 | 2.16 | 2.01 | 2.16 | 7.46% | 0 |
| Dec 01, 2025 | 2.10 | 2.11 | 2.01 | 2.01 | -4.29% | 0 |
| Nov 28, 2025 | 2.26 | 2.31 | 2.25 | 2.27 | 0.44% | 0 |
| Nov 27, 2025 | 2.16 | 2.27 | 2.16 | 2.27 | 5.09% | 0 |
| Nov 26, 2025 | 2.03 | 2.04 | 2.02 | 2.04 | 0.49% | 0 |
| Nov 25, 2025 | 2.05 | 2.05 | 1.98 | 2.01 | -1.95% | 0 |
| Nov 24, 2025 | 1.97 | 2.02 | 1.93 | 1.96 | -0.51% | 2100 |
| Nov 21, 2025 | 1.98 | 1.98 | 1.86 | 1.94 | -2.03% | 10000 |
| Nov 20, 2025 | 2.11 | 2.16 | 1.95 | 1.95 | -7.58% | 0 |
| Nov 19, 2025 | 2.03 | 2.05 | 1.92 | 1.92 | -5.42% | 0 |
| Nov 18, 2025 | 1.90 | 1.99 | 1.90 | 1.99 | 4.47% | 0 |
| Nov 17, 2025 | 2.11 | 2.16 | 2.03 | 2.03 | -3.79% | 2100 |
Access
/time_series
data via our API — starting from the
Basic plan.