Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 9.04 | 9.18 | 9.04 | 9.18 | 1.55% | 2 |
| Jul 10, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 0 |
| Jul 09, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 0 | 0 |
| Jul 08, 2025 | 9.14 | 9.14 | 9.10 | 9.10 | -0.44% | 400 |
| Jul 07, 2025 | 9.18 | 9.22 | 9.18 | 9.22 | 0.44% | 100 |
| Jul 04, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 0 |
| Jul 03, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 0 |
| Jul 02, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 0 | 113 |
| Jul 01, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 0 | 0 |
| Jun 30, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 0 | 0 |
| Jun 27, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 0 |
| Jun 26, 2025 | 8.96 | 9.04 | 8.96 | 9.04 | 0.89% | 5600 |
| Jun 25, 2025 | 9.02 | 9.50 | 9.02 | 9.18 | 1.77% | 1660 |
| Jun 24, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 0 | 0 |
| Jun 23, 2025 | 9.86 | 9.86 | 9.70 | 9.70 | -1.62% | 2500 |
| Jun 20, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 |
| Jun 19, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 0 |
| Jun 18, 2025 | 10.85 | 11.50 | 10.85 | 11.50 | 5.99% | 500 |
| Jun 17, 2025 | 11.05 | 11.10 | 11.05 | 11.10 | 0.45% | 980 |
| Jun 16, 2025 | 11.20 | 11.20 | 11.10 | 11.10 | -0.89% | 1000 |
| Jun 13, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 0 |