Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 1m
Main market

STOCKS is currently active.
Closing in 3 hours 1 minute

12:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SPYA

XHAN
102.18000 EUR
0.58
0.56%
Last update Apr 30, 8:06 AM CEST
Main market
Day range
102.18000
102.18000
Previous close
102.76000
Open
102.18000
Access this ETF data via API
Subscribe
SPDR MSCI EM Asia UCITS ETF
102.18
0.58
0.56%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 102.18 102.18 102.18 102.18 0 0
Apr 29, 2026 102.76 102.76 102.76 102.76 0 0
Apr 28, 2026 102.92 102.92 102.92 102.92 0 0
Apr 27, 2026 103.14 103.70 103.14 103.70 0.54% 30
Apr 24, 2026 101.74 101.74 101.74 101.74 0 0
Apr 23, 2026 101.30 101.30 101.30 101.30 0 0
Apr 22, 2026 99.90 99.90 99.90 99.90 0 0
Apr 21, 2026 100.40 100.40 100.40 100.40 0 0
Apr 20, 2026 100.36 100.36 100.36 100.36 0 0
Apr 17, 2026 99.26 99.26 99.26 99.26 0 0
Apr 16, 2026 99.28 99.28 99.28 99.28 0 0
Apr 15, 2026 98.32 98.32 98.32 98.32 0 0
Apr 14, 2026 96.61 96.61 96.61 96.61 0 0
Apr 13, 2026 94.89 94.89 94.89 94.89 0 0
Apr 10, 2026 96.73 96.73 96.73 96.73 0 0
Apr 09, 2026 95.91 95.91 95.91 95.91 0 0
Apr 08, 2026 96.75 96.75 96.75 96.75 0 0
Apr 07, 2026 90.09 90.09 90.09 90.09 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 1 minute

18:58
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).