Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 9h 41m
Market closed

Pre-market opens in 2 days 4 hours 11 minutes
Main market opens in 2 days 9 hours 41 minutes

23:48
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

49P

MUNICH
45.96000 EUR
0.23
0.50%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
45.96000
45.96000
Previous close
45.73000
Open
45.96000
Access this stock data via API
Subscribe
49P
45.96
0.23
0.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 45.96 45.96 45.96 45.96 0 0
Apr 01, 2026 45.73 45.73 45.73 45.73 0 0
Mar 31, 2026 45.82 45.82 45.82 45.82 0 0
Mar 30, 2026 44.79 44.79 44.79 44.79 0 0
Mar 27, 2026 44.73 44.73 44.73 44.73 0 0
Mar 26, 2026 44.31 44.31 44.31 44.31 0 0
Mar 25, 2026 44.31 44.31 44.31 44.31 0 0
Mar 24, 2026 43.84 43.84 43.84 43.84 0 0
Mar 23, 2026 43.84 43.84 43.84 43.84 0 0
Mar 20, 2026 45.32 45.32 45.32 45.32 0 0
Mar 19, 2026 45.86 45.86 45.86 45.86 0 0
Mar 18, 2026 46.44 46.44 46.44 46.44 0 0
Mar 17, 2026 46.80 46.80 46.80 46.80 0 0
Mar 16, 2026 46.80 46.80 46.80 46.80 0 0
Mar 13, 2026 45.84 46.77 45.84 46.77 2.04% 1
Mar 12, 2026 45.02 45.02 45.02 45.02 0 0
Mar 11, 2026 44.81 44.81 44.81 44.81 0 0
Mar 10, 2026 45.55 45.55 45.55 45.55 0 0
Mar 09, 2026 45.55 45.55 45.55 45.55 0 0
Mar 06, 2026 46.13 46.13 46.13 46.13 0 0
Mar 05, 2026 46.50 46.50 46.50 46.50 0 0
Mar 04, 2026 46.10 46.10 46.10 46.10 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 2 hours 11 minutes

05:48
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).