Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 230 | 231.20 | 220 | 223.80 | -2.70% | 38436 |
| Apr 20, 2026 | 236.98 | 236.98 | 223.20 | 230.48 | -2.74% | 34921 |
| Apr 17, 2026 | 220 | 233.16 | 215.15 | 233.16 | 5.98% | 83330 |
| Apr 16, 2026 | 230.95 | 231.80 | 217.01 | 222.06 | -3.85% | 43759 |
| Apr 15, 2026 | 227 | 235 | 224 | 226.43 | -0.25% | 38415 |
| Apr 13, 2026 | 215.50 | 232.95 | 211 | 227.91 | 5.76% | 77902 |
| Apr 10, 2026 | 243.80 | 245.13 | 220.35 | 221.86 | -9.00% | 227464 |
| Apr 09, 2026 | 241.01 | 241.27 | 233 | 237.43 | -1.49% | 222639 |
| Apr 08, 2026 | 223 | 252.81 | 221.15 | 242.48 | 8.74% | 1751248 |
| Apr 07, 2026 | 175.01 | 210.68 | 174.48 | 210.68 | 20.38% | 623363 |
| Apr 06, 2026 | 172.49 | 177.10 | 166.65 | 175.57 | 1.79% | 87411 |
| Apr 02, 2026 | 165 | 177.99 | 161.16 | 172.27 | 4.41% | 281389 |
| Apr 01, 2026 | 168 | 175.26 | 161.75 | 170.92 | 1.74% | 339681 |
| Mar 30, 2026 | 168.10 | 179.95 | 155.50 | 156.77 | -6.74% | 626729 |
| Mar 27, 2026 | 159 | 176 | 158.88 | 172.98 | 8.79% | 2289040 |
| Mar 25, 2026 | 138.29 | 163.32 | 138 | 156.16 | 12.92% | 1535649 |
| Mar 24, 2026 | 136.80 | 138.90 | 133.19 | 136.10 | -0.51% | 93255 |
| Mar 23, 2026 | 141.50 | 141.50 | 131.45 | 133.15 | -5.90% | 97644 |
Access
/time_series
data via our API — starting from the
Basic plan and above.