Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 8.46 | 8.57 | 8.36 | 8.55 | 1.00% | 109864 |
| May 12, 2025 | 8.23 | 8.49 | 8.23 | 8.32 | 1.09% | 1128379 |
| May 09, 2025 | 7.91 | 8.20 | 7.88 | 7.93 | 0.16% | 86895 |
| May 08, 2025 | 7.83 | 7.96 | 7.64 | 7.92 | 1.16% | 8040 |
| May 07, 2025 | 7.52 | 7.56 | 7.39 | 7.39 | -1.64% | 7851 |
| May 06, 2025 | 7.43 | 7.43 | 7.19 | 7.32 | -1.43% | 109878 |
| May 02, 2025 | 7.53 | 7.74 | 7.49 | 7.71 | 2.40% | 21606 |
| May 01, 2025 | 7.64 | 7.64 | 7.19 | 7.61 | -0.37% | 9746 |
| Apr 30, 2025 | 7.25 | 7.27 | 6.93 | 7.06 | -2.62% | 41847 |
| Apr 29, 2025 | 7.24 | 7.34 | 7.18 | 7.19 | -0.62% | 74234 |
| Apr 28, 2025 | 7.44 | 7.46 | 7.14 | 7.14 | -4.04% | 9711 |
| Apr 25, 2025 | 7.30 | 7.41 | 7.28 | 7.41 | 1.50% | 9891 |
| Apr 24, 2025 | 7.01 | 7.18 | 6.91 | 7.18 | 2.48% | 16883 |
| Apr 23, 2025 | 7.05 | 7.27 | 7.00 | 7.00 | -0.66% | 10164 |
| Apr 22, 2025 | 6.31 | 6.80 | 6.31 | 6.78 | 7.53% | 39275 |
| Apr 17, 2025 | 6.41 | 6.49 | 6.28 | 6.29 | -1.82% | 3620 |
| Apr 16, 2025 | 6.30 | 6.42 | 6.25 | 6.42 | 1.91% | 40097 |
| Apr 15, 2025 | 6.79 | 6.79 | 6.45 | 6.45 | -4.96% | 39941 |
| Apr 14, 2025 | 6.75 | 6.91 | 6.67 | 6.72 | -0.43% | 51913 |