Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 11, 2026 | 14.6112 | 14.6189 | 14.5807 | 14.5850 | -0.1795% |
| Apr 10, 2026 | 14.4758 | 14.6242 | 14.4614 | 14.6112 | 0.9354% |
| Apr 09, 2026 | 14.4211 | 14.5076 | 14.3374 | 14.4762 | 0.3819% |
| Apr 08, 2026 | 14.4161 | 14.5277 | 14.4022 | 14.4219 | 0.0400% |
| Apr 07, 2026 | 14.3558 | 14.4227 | 14.3189 | 14.4163 | 0.4210% |
| Apr 06, 2026 | 14.3381 | 14.4069 | 14.2699 | 14.3563 | 0.1269% |
| Apr 05, 2026 | 14.3195 | 14.4107 | 14.2867 | 14.3384 | 0.1318% |
| Apr 04, 2026 | 14.2842 | 14.3411 | 14.2801 | 14.3197 | 0.2491% |
| Apr 03, 2026 | 14.3583 | 14.3643 | 14.2655 | 14.2844 | -0.5145% |
| Apr 02, 2026 | 14.3794 | 14.5489 | 14.2983 | 14.3585 | -0.1456% |
| Apr 01, 2026 | 14.4470 | 14.5378 | 14.3407 | 14.3766 | -0.4872% |
| Mar 31, 2026 | 14.4765 | 14.5409 | 14.3929 | 14.4474 | -0.2010% |
| Mar 30, 2026 | 14.5991 | 14.6356 | 14.2955 | 14.4762 | -0.8415% |
| Mar 29, 2026 | 14.6141 | 14.6341 | 14.5705 | 14.5996 | -0.0989% |
| Mar 28, 2026 | 14.5967 | 14.6743 | 14.5721 | 14.6138 | 0.1176% |
| Mar 27, 2026 | 14.5311 | 14.6443 | 14.5217 | 14.5965 | 0.4502% |
| Mar 26, 2026 | 14.5300 | 14.6034 | 14.5029 | 14.5311 | 0.0077% |
| Mar 25, 2026 | 14.5938 | 14.7652 | 14.5124 | 14.5304 | -0.4345% |
| Mar 24, 2026 | 14.4991 | 14.5967 | 14.4591 | 14.5941 | 0.6550% |
| Mar 23, 2026 | 14.5216 | 14.5893 | 14.4256 | 14.4990 | -0.1558% |
| Mar 22, 2026 | 14.5051 | 14.5843 | 14.4919 | 14.5216 | 0.1135% |
| Mar 21, 2026 | 14.4946 | 14.5805 | 14.4728 | 14.5050 | 0.0720% |
| Mar 20, 2026 | 14.3967 | 14.5236 | 14.3645 | 14.4951 | 0.6830% |
| Mar 19, 2026 | 14.2833 | 14.4311 | 14.2341 | 14.3970 | 0.7959% |
| Mar 18, 2026 | 14.2635 | 14.3939 | 14.2458 | 14.2834 | 0.1399% |
| Mar 17, 2026 | 14.2113 | 14.2795 | 14.1860 | 14.2633 | 0.3654% |
| Mar 16, 2026 | 14.1557 | 14.2284 | 14.0780 | 14.2111 | 0.3912% |
| Mar 15, 2026 | 14.1507 | 14.1693 | 14.1161 | 14.1559 | 0.0367% |
| Mar 14, 2026 | 14.1481 | 14.1902 | 14.1095 | 14.1506 | 0.0180% |
| Mar 13, 2026 | 14.2386 | 14.2913 | 14.1436 | 14.1484 | -0.6335% |
| Mar 12, 2026 | 14.2826 | 14.3051 | 14.1463 | 14.2387 | -0.3074% |
| Mar 11, 2026 | 14.2929 | 14.3565 | 14.2645 | 14.2830 | -0.0691% |
Access
/time_series
data via our API — starting from the
Basic plan and above.