Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | 14.8964 | 14.9280 | 14.8787 | 14.8964 | -0.0001% |
| May 04, 2026 | 14.9197 | 14.9469 | 14.8674 | 14.9026 | -0.1148% |
| May 03, 2026 | 14.8849 | 14.9417 | 14.8617 | 14.9243 | 0.2643% |
| May 02, 2026 | 14.8827 | 14.8929 | 14.8590 | 14.8731 | -0.0642% |
| May 01, 2026 | 14.8871 | 14.9500 | 14.8579 | 14.8866 | -0.0032% |
| Apr 30, 2026 | 14.8246 | 14.9093 | 14.8084 | 14.8831 | 0.3941% |
| Apr 29, 2026 | 14.8286 | 14.8597 | 14.8086 | 14.8252 | -0.0231% |
| Apr 28, 2026 | 14.7834 | 14.8401 | 14.7657 | 14.8289 | 0.3075% |
| Apr 27, 2026 | 14.7551 | 14.8159 | 14.7248 | 14.7833 | 0.1909% |
| Apr 26, 2026 | 14.7580 | 14.7825 | 14.7369 | 14.7528 | -0.0349% |
| Apr 25, 2026 | 14.7660 | 14.7920 | 14.7467 | 14.7583 | -0.0526% |
| Apr 24, 2026 | 14.7104 | 14.7780 | 14.7099 | 14.7672 | 0.3858% |
| Apr 23, 2026 | 14.6931 | 14.7470 | 14.6812 | 14.7115 | 0.1253% |
| Apr 22, 2026 | 14.7072 | 14.7662 | 14.6835 | 14.6933 | -0.0944% |
| Apr 21, 2026 | 14.6865 | 14.7490 | 14.6691 | 14.7075 | 0.1424% |
| Apr 20, 2026 | 14.5718 | 14.6912 | 14.5353 | 14.6871 | 0.7916% |
| Apr 19, 2026 | 14.5987 | 14.6323 | 14.5238 | 14.5712 | -0.1883% |
| Apr 18, 2026 | 14.5754 | 14.6341 | 14.5754 | 14.6009 | 0.1752% |
| Apr 17, 2026 | 14.6719 | 14.6926 | 14.5715 | 14.5781 | -0.6390% |
| Apr 16, 2026 | 14.7438 | 14.7642 | 14.6355 | 14.6720 | -0.4866% |
| Apr 15, 2026 | 14.7078 | 14.7469 | 14.6830 | 14.7441 | 0.2465% |
| Apr 14, 2026 | 14.7710 | 15.0222 | 14.6423 | 14.7079 | -0.4272% |
| Apr 13, 2026 | 14.6523 | 14.8934 | 14.5154 | 14.7752 | 0.8384% |
| Apr 12, 2026 | 14.6077 | 14.7175 | 14.5335 | 14.6524 | 0.3063% |
| Apr 11, 2026 | 14.6112 | 14.6189 | 14.5807 | 14.6079 | -0.0224% |
| Apr 10, 2026 | 14.4758 | 14.6242 | 14.4614 | 14.6112 | 0.9354% |
| Apr 09, 2026 | 14.4211 | 14.5076 | 14.3374 | 14.4762 | 0.3819% |
| Apr 08, 2026 | 14.4161 | 14.5277 | 14.4022 | 14.4219 | 0.0400% |
| Apr 07, 2026 | 14.3558 | 14.4227 | 14.3189 | 14.4163 | 0.4210% |
| Apr 06, 2026 | 14.3381 | 14.4069 | 14.2699 | 14.3563 | 0.1269% |
| Apr 05, 2026 | 14.3195 | 14.4107 | 14.2867 | 14.3384 | 0.1318% |
Access
/time_series
data via our API — starting from the
Basic plan and above.