Fox Corporation Class B Common Stock (FO5B) - Historical data, historical prices

opens in 2d 18h 25m

45.60000 EUR

Last update Dec 30, 1:55 PM CET

Market closed

Day range

45.60000

Previous close

45.60000

Open

45.60000

Access this stock data via API

Fox Corporation Class B Common Stock

45.60

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	45.60	45.60	45.60	45.60	0	0
Mar 17, 2026	45.60	45.60	45.60	45.60	0	20
Mar 16, 2026	45.80	45.80	45.80	45.80	0	0
Mar 13, 2026	45.80	45.80	45.80	45.80	0	0
Mar 12, 2026	45.80	45.80	45.80	45.80	0	0
Mar 11, 2026	45.80	45.80	45.80	45.80	0	3
Mar 10, 2026	46.40	46.60	46.40	46.60	0.43%	4
Mar 09, 2026	46.40	46.40	46.40	46.40	0	0
Mar 05, 2026	54.50	54.50	54.50	54.50	0	0
Mar 04, 2026	54.50	54.50	54.50	54.50	0	0
Mar 03, 2026	54.50	54.50	54.50	54.50	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Fox Corporation Class B Common Stock