FO5B

XBER
53.5 EUR
0
0%
Last update Dec 16, 7:37 PM CET
Main market
Day range
53
53.5
Previous close
53.5
Open
53
Access this stock data via API
Subscribe
Fox Corporation Class B Common Stock
53.50
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 53 53.50 53 53.50 0.94% 0
Dec 15, 2025 53.50 54 53.50 53.50 0 0
Dec 12, 2025 53.50 54 53.50 54 0.93% 0
Dec 11, 2025 53.50 54.50 53.50 54 0.93% 0
Dec 10, 2025 53.50 54 53 54 0.93% 0
Dec 09, 2025 52.50 53 52.50 53 0.95% 0
Dec 08, 2025 52 53 52 52.50 0.96% 0
Dec 05, 2025 51.50 52.50 51.50 52 0.97% 0
Dec 04, 2025 50.50 51 50.50 51 0.99% 0
Dec 03, 2025 51 51.50 50.50 51 0 0
Dec 02, 2025 51 51 50 51 0 0
Dec 01, 2025 49.60 51 49.60 51 2.82% 0
Nov 28, 2025 50 50.50 50 50 0 0
Nov 27, 2025 50 50 50 50 0 0
Nov 26, 2025 50 50 50 50 0 0
Nov 25, 2025 49.60 50 49.40 50 0.81% 0
Nov 24, 2025 51.50 51.50 49.40 50.50 -1.94% 0
Nov 21, 2025 50.50 51.50 50.50 51.50 1.98% 0
Nov 20, 2025 50.50 51 50 51 0.99% 0
Nov 19, 2025 50.50 51 50 50.50 0 0
Nov 18, 2025 49.60 51 49.60 50.50 1.81% 0
Nov 17, 2025 50.50 50.50 50 50 -0.99% 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 6 hours 44 minutes

13:15
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).