Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.39 | 1.39 | 1.34 | 1.34 | -3.49% | 13552 |
| Mar 17, 2026 | 1.43 | 1.43 | 1.40 | 1.43 | -0.38% | 1950 |
| Mar 16, 2026 | 1.48 | 1.48 | 1.40 | 1.44 | -2.50% | 49518 |
| Mar 13, 2026 | 1.55 | 1.55 | 1.50 | 1.51 | -2.32% | 15139 |
| Mar 12, 2026 | 1.55 | 1.57 | 1.53 | 1.57 | 1.26% | 11310 |
| Mar 11, 2026 | 1.49 | 1.49 | 1.46 | 1.48 | -0.50% | 5510 |
| Mar 10, 2026 | 1.48 | 1.48 | 1.44 | 1.46 | -1.45% | 1616 |
| Mar 09, 2026 | 1.54 | 1.54 | 1.49 | 1.52 | -1.65% | 12651 |
| Mar 05, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 0 |
| Mar 04, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 0 |
| Mar 03, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.