Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 0 | 20665 |
| Jun 03, 2025 | 44.19 | 44.41 | 44.19 | 44.41 | 0.50% | 1200 |
| May 29, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 0 | 45433 |
| May 28, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | 900 |
| May 26, 2025 | 44 | 44 | 44 | 44 | 0 | 6 |
| May 23, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 0 | 300 |
| May 21, 2025 | 44.34 | 44.34 | 44.04 | 44.04 | -0.68% | 1000 |
| May 16, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 0 | 900 |
| May 15, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 0 | 900 |
| May 14, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 0 | 900 |
| May 12, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 0 | 100 |
| May 09, 2025 | 43.80 | 43.80 | 43.78 | 43.78 | -0.05% | 1000 |