Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.33 | 5.71 | 5.20 | 5.70 | 6.94% | 128300 |
| Apr 01, 2026 | 5.44 | 5.59 | 5.36 | 5.43 | -0.18% | 138700 |
| Mar 31, 2026 | 4.98 | 5.47 | 4.98 | 5.43 | 9.04% | 216700 |
| Mar 30, 2026 | 4.95 | 5.20 | 4.82 | 4.91 | -0.81% | 305200 |
| Mar 27, 2026 | 5.02 | 5.15 | 4.88 | 4.97 | -1.00% | 189900 |
| Mar 26, 2026 | 5.58 | 5.58 | 4.98 | 5.02 | -10.04% | 200000 |
| Mar 25, 2026 | 5.65 | 5.85 | 5.47 | 5.64 | -0.18% | 159900 |
| Mar 24, 2026 | 5.26 | 5.61 | 5.21 | 5.61 | 6.65% | 226900 |
| Mar 23, 2026 | 5.13 | 5.60 | 5.03 | 5.35 | 4.29% | 574800 |
| Mar 20, 2026 | 4.95 | 5.23 | 4.94 | 5.12 | 3.43% | 335900 |
| Mar 19, 2026 | 5.27 | 5.30 | 4.94 | 5 | -5.12% | 191600 |
| Mar 18, 2026 | 5.81 | 5.81 | 5.23 | 5.28 | -9.12% | 317000 |
| Mar 17, 2026 | 6 | 6.37 | 5.62 | 5.83 | -2.83% | 237100 |
| Mar 16, 2026 | 6.78 | 6.78 | 5.60 | 6.14 | -9.44% | 491300 |
| Mar 13, 2026 | 7.10 | 7.18 | 6.93 | 6.98 | -1.69% | 79100 |
| Mar 12, 2026 | 7.17 | 7.27 | 6.93 | 7.17 | 0 | 200600 |
| Mar 11, 2026 | 7.40 | 7.40 | 7.12 | 7.30 | -1.35% | 67400 |
| Mar 10, 2026 | 7.27 | 7.62 | 6.94 | 7.40 | 1.79% | 124900 |
| Mar 09, 2026 | 7.16 | 7.27 | 6.80 | 7.25 | 1.26% | 110600 |
| Mar 06, 2026 | 7.37 | 7.47 | 7.18 | 7.26 | -1.49% | 43600 |
| Mar 05, 2026 | 7.43 | 7.50 | 7.05 | 7.42 | -0.13% | 169200 |
| Mar 04, 2026 | 7.50 | 7.67 | 7.28 | 7.45 | -0.67% | 91900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.