Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 2.35K | 2.45K | 2.23K | 2.33K | -0.85% | 22041 |
| Sep 16, 2025 | 2.33K | 2.34K | 2.14K | 2.25K | -3.43% | 27985 |
| Sep 15, 2025 | 2.40K | 2.50K | 2.30K | 2.33K | -2.92% | 90684 |
| Sep 12, 2025 | 1.89K | 2.29K | 1.87K | 2.29K | 21.16% | 125370 |
| Sep 11, 2025 | 1.85K | 1.90K | 1.79K | 1.90K | 2.70% | 13920 |
| Sep 10, 2025 | 1.93K | 1.94K | 1.83K | 1.85K | -4.15% | 24982 |
| Sep 09, 2025 | 1.88K | 1.97K | 1.87K | 1.90K | 1.06% | 94814 |
| Sep 08, 2025 | 1.75K | 1.92K | 1.75K | 1.84K | 4.86% | 134297 |
| Sep 05, 2025 | 1.59K | 1.60K | 1.58K | 1.58K | -0.63% | 1977 |
| Sep 04, 2025 | 1.55K | 1.62K | 1.51K | 1.59K | 2.91% | 31149 |
| Sep 03, 2025 | 1.52K | 1.54K | 1.52K | 1.54K | 1.32% | 3366 |
| Sep 02, 2025 | 1.54K | 1.54K | 1.48K | 1.49K | -3.26% | 1631 |
| Sep 01, 2025 | 1.50K | 1.55K | 1.50K | 1.51K | 0.67% | 5618 |
| Aug 29, 2025 | 1.48K | 1.50K | 1.48K | 1.50K | 1.69% | 47 |
| Aug 28, 2025 | 1.50K | 1.52K | 1.47K | 1.50K | 0 | 2141 |
| Aug 27, 2025 | 1.50K | 1.52K | 1.50K | 1.50K | 0.33% | 752 |
| Aug 26, 2025 | 1.53K | 1.54K | 1.41K | 1.48K | -3.59% | 6046 |
| Aug 25, 2025 | 1.48K | 1.54K | 1.47K | 1.54K | 3.72% | 766 |
| Aug 22, 2025 | 1.52K | 1.54K | 1.51K | 1.52K | -0.33% | 1360 |
| Aug 21, 2025 | 1.49K | 1.54K | 1.49K | 1.52K | 2.01% | 4400 |
| Aug 19, 2025 | 1.49K | 1.49K | 1.49K | 1.49K | -0.34% | 1137 |
| Aug 18, 2025 | 1.49K | 1.49K | 1.49K | 1.49K | 0 | 38 |