Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 9.98K | 10.17K | 9.93K | 9.94K | -0.40% | 84679 |
| Apr 30, 2025 | 10.04K | 10.06K | 9.96K | 9.98K | -0.55% | 27220 |
| Apr 29, 2025 | 10.11K | 10.11K | 10.00K | 10.04K | -0.69% | 40068 |
| Apr 28, 2025 | 9.88K | 10.01K | 9.88K | 10.01K | 1.37% | 38427 |
| Apr 25, 2025 | 9.80K | 9.86K | 9.75K | 9.85K | 0.51% | 14020 |
| Apr 24, 2025 | 9.74K | 9.77K | 9.62K | 9.75K | 0.10% | 30454 |
| Apr 23, 2025 | 9.79K | 9.79K | 9.37K | 9.54K | -2.50% | 35631 |
| Apr 22, 2025 | 9.89K | 9.89K | 9.78K | 9.82K | -0.71% | 7771 |
| Apr 21, 2025 | 9.99K | 10K | 9.88K | 9.89K | -0.95% | 11163 |
| Apr 18, 2025 | 10.04K | 10.04K | 9.94K | 9.99K | -0.50% | 12915 |
| Apr 17, 2025 | 9.91K | 10.00K | 9.87K | 9.99K | 0.86% | 28684 |
| Apr 16, 2025 | 9.97K | 9.97K | 9.85K | 9.91K | -0.65% | 14331 |
| Apr 15, 2025 | 10.05K | 10.05K | 9.98K | 10.01K | -0.45% | 21717 |
| Apr 14, 2025 | 10.00K | 10.07K | 9.94K | 9.95K | -0.50% | 66536 |
| Apr 11, 2025 | 9.93K | 10.01K | 9.84K | 10.00K | 0.65% | 49243 |
| Apr 10, 2025 | 10.16K | 10.16K | 9.78K | 9.93K | -2.26% | 69734 |
| Apr 09, 2025 | 9.45K | 9.59K | 9.45K | 9.50K | 0.53% | 36220 |
| Apr 08, 2025 | 9.02K | 9.32K | 9.02K | 9.25K | 2.55% | 35640 |
| Apr 07, 2025 | 8.99K | 9.09K | 8.84K | 9.02K | 0.33% | 59705 |