Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.76 | 29.15 | 28.76 | 29.15 | 1.36% | 303 |
| Apr 01, 2026 | 29.17 | 29.24 | 28.97 | 29.24 | 0.25% | 16450 |
| Mar 31, 2026 | 28.23 | 28.52 | 28.10 | 28.46 | 0.80% | 13867 |
| Mar 30, 2026 | 28.32 | 28.39 | 28.15 | 28.15 | -0.60% | 5859 |
| Mar 27, 2026 | 28.80 | 28.80 | 28.25 | 28.41 | -1.37% | 4451 |
| Mar 26, 2026 | 29.12 | 29.12 | 28.91 | 28.91 | -0.74% | 6885 |
| Mar 25, 2026 | 29.12 | 29.44 | 29.12 | 29.37 | 0.86% | 9422 |
| Mar 24, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | 307 |
| Mar 23, 2026 | 28.92 | 29.38 | 28.67 | 29.38 | 1.57% | 1593 |
| Mar 20, 2026 | 29.55 | 29.55 | 29.16 | 29.25 | -1.02% | 9142 |
| Mar 19, 2026 | 29.52 | 29.54 | 29.36 | 29.36 | -0.56% | 1210 |
| Mar 18, 2026 | 30.06 | 30.08 | 29.80 | 29.80 | -0.87% | 2865 |
| Mar 17, 2026 | 29.72 | 29.99 | 29.60 | 29.92 | 0.68% | 6294 |
| Mar 16, 2026 | 29.76 | 29.82 | 29.59 | 29.78 | 0.07% | 65687 |
| Mar 13, 2026 | 29.60 | 29.70 | 29.45 | 29.45 | -0.52% | 2052 |
| Mar 12, 2026 | 29.90 | 29.90 | 29.63 | 29.65 | -0.84% | 7438 |
| Mar 11, 2026 | 29.79 | 30.07 | 29.79 | 29.96 | 0.58% | 8073 |
| Mar 10, 2026 | 30.12 | 30.12 | 30.11 | 30.11 | -0.02% | 5 |
| Mar 09, 2026 | 29.23 | 29.61 | 29.19 | 29.61 | 1.28% | 6385 |
| Mar 06, 2026 | 29.91 | 29.91 | 29.55 | 29.64 | -0.89% | 872 |
| Mar 05, 2026 | 30.07 | 30.13 | 29.87 | 29.88 | -0.62% | 18039 |
| Mar 04, 2026 | 29.81 | 30.09 | 29.61 | 30.02 | 0.71% | 11350 |
Access
/time_series
data via our API — starting from the
Basic plan and above.