Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.66K | 3.68K | 3.60K | 3.61K | -1.30% | 4099234 |
| Mar 30, 2026 | 3.50K | 3.54K | 3.49K | 3.50K | 0.12% | 3549203 |
| Mar 27, 2026 | 3.64K | 3.64K | 3.55K | 3.56K | -2.09% | 3991388 |
| Mar 25, 2026 | 3.57K | 3.66K | 3.55K | 3.65K | 2.22% | 5090205 |
| Mar 24, 2026 | 3.44K | 3.55K | 3.39K | 3.52K | 2.23% | 6037848 |
| Mar 23, 2026 | 3.41K | 3.41K | 3.29K | 3.34K | -1.84% | 5645839 |
| Mar 20, 2026 | 3.48K | 3.52K | 3.41K | 3.43K | -1.16% | 4743217 |
| Mar 19, 2026 | 3.53K | 3.53K | 3.42K | 3.43K | -2.61% | 4898518 |
| Mar 18, 2026 | 3.57K | 3.64K | 3.56K | 3.61K | 1.09% | 4190485 |
| Mar 17, 2026 | 3.48K | 3.55K | 3.45K | 3.54K | 1.86% | 5003418 |
| Mar 16, 2026 | 3.45K | 3.49K | 3.40K | 3.47K | 0.46% | 8459233 |
| Mar 13, 2026 | 3.70K | 3.70K | 3.42K | 3.44K | -6.95% | 10778730 |
| Mar 12, 2026 | 3.83K | 3.83K | 3.70K | 3.72K | -2.76% | 4255443 |
| Mar 11, 2026 | 3.88K | 3.90K | 3.83K | 3.84K | -1.05% | 2066473 |
| Mar 10, 2026 | 3.94K | 3.97K | 3.85K | 3.88K | -1.52% | 3330102 |
| Mar 09, 2026 | 3.85K | 3.85K | 3.74K | 3.84K | -0.21% | 4248784 |
| Mar 06, 2026 | 4.02K | 4.02K | 3.94K | 3.95K | -1.62% | 2379314 |
| Mar 05, 2026 | 3.92K | 4.07K | 3.91K | 4.04K | 2.92% | 4996312 |
| Mar 04, 2026 | 3.95K | 3.96K | 3.76K | 3.88K | -1.71% | 7635350 |
| Mar 02, 2026 | 4.06K | 4.14K | 3.98K | 4.07K | 0.14% | 6542141 |
Access
/time_series
data via our API — starting from the
Basic plan and above.