Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 3.68K | 3.71K | 3.67K | 3.68K | -0.10% | 2227521 |
| Sep 18, 2025 | 3.69K | 3.70K | 3.67K | 3.69K | -0.14% | 1270148 |
| Sep 17, 2025 | 3.67K | 3.70K | 3.66K | 3.69K | 0.37% | 1610471 |
| Sep 16, 2025 | 3.60K | 3.67K | 3.59K | 3.67K | 1.77% | 2928060 |
| Sep 15, 2025 | 3.58K | 3.61K | 3.58K | 3.59K | 0.15% | 1177076 |
| Sep 12, 2025 | 3.56K | 3.60K | 3.55K | 3.58K | 0.66% | 1146873 |
| Sep 11, 2025 | 3.55K | 3.56K | 3.53K | 3.54K | -0.23% | 1177793 |
| Sep 10, 2025 | 3.56K | 3.58K | 3.54K | 3.55K | -0.25% | 1136732 |
| Sep 09, 2025 | 3.55K | 3.55K | 3.52K | 3.53K | -0.63% | 1522116 |
| Sep 08, 2025 | 3.57K | 3.58K | 3.53K | 3.53K | -1.13% | 1039999 |
| Sep 05, 2025 | 3.59K | 3.61K | 3.55K | 3.55K | -1.09% | 830812 |
| Sep 04, 2025 | 3.62K | 3.62K | 3.57K | 3.59K | -0.84% | 1434998 |
| Sep 03, 2025 | 3.59K | 3.61K | 3.56K | 3.60K | 0.19% | 1314831 |
| Sep 02, 2025 | 3.60K | 3.62K | 3.56K | 3.57K | -0.65% | 1230950 |
| Sep 01, 2025 | 3.60K | 3.63K | 3.58K | 3.60K | -0.07% | 1094155 |
| Aug 29, 2025 | 3.58K | 3.62K | 3.54K | 3.60K | 0.71% | 1678055 |
| Aug 28, 2025 | 3.54K | 3.58K | 3.54K | 3.56K | 0.57% | 1695226 |
| Aug 27, 2025 | 3.54K | 3.54K | 3.54K | 3.54K | 0 | 0 |
| Aug 26, 2025 | 3.60K | 3.60K | 3.53K | 3.54K | -1.60% | 1787363 |
| Aug 25, 2025 | 3.62K | 3.62K | 3.58K | 3.60K | -0.36% | 980393 |
| Aug 22, 2025 | 3.61K | 3.63K | 3.58K | 3.60K | -0.39% | 1060447 |
| Aug 21, 2025 | 3.60K | 3.65K | 3.59K | 3.61K | 0.38% | 1624009 |
| Aug 20, 2025 | 3.61K | 3.62K | 3.58K | 3.59K | -0.59% | 1325096 |