Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 3.65K | 3.67K | 3.62K | 3.66K | 0.23% | 1172643 |
| Jun 05, 2025 | 3.63K | 3.68K | 3.61K | 3.64K | 0.35% | 1466416 |
| Jun 04, 2025 | 3.65K | 3.66K | 3.62K | 3.63K | -0.51% | 1086783 |
| Jun 03, 2025 | 3.66K | 3.67K | 3.62K | 3.64K | -0.28% | 2472483 |
| Jun 02, 2025 | 3.68K | 3.70K | 3.61K | 3.68K | 0.12% | 1954517 |
| May 30, 2025 | 3.66K | 3.70K | 3.65K | 3.68K | 0.54% | 2571304 |
| May 29, 2025 | 3.66K | 3.67K | 3.62K | 3.66K | -0.23% | 1972248 |
| May 28, 2025 | 3.66K | 3.66K | 3.62K | 3.65K | -0.37% | 1293244 |
| May 27, 2025 | 3.65K | 3.67K | 3.60K | 3.64K | -0.24% | 2013954 |
| May 26, 2025 | 3.62K | 3.67K | 3.61K | 3.65K | 0.91% | 1678934 |
| May 23, 2025 | 3.57K | 3.63K | 3.55K | 3.60K | 0.84% | 1119217 |
| May 22, 2025 | 3.59K | 3.59K | 3.54K | 3.55K | -0.94% | 1597159 |
| May 21, 2025 | 3.57K | 3.61K | 3.56K | 3.59K | 0.65% | 1563885 |
| May 20, 2025 | 3.63K | 3.63K | 3.56K | 3.57K | -1.71% | 1532347 |
| May 19, 2025 | 3.60K | 3.62K | 3.59K | 3.60K | -0.12% | 1519244 |
| May 16, 2025 | 3.64K | 3.64K | 3.60K | 3.60K | -1.02% | 1278520 |
| May 15, 2025 | 3.59K | 3.65K | 3.54K | 3.62K | 0.67% | 3720879 |
| May 14, 2025 | 3.59K | 3.62K | 3.57K | 3.57K | -0.39% | 2440116 |
| May 13, 2025 | 3.59K | 3.61K | 3.55K | 3.57K | -0.56% | 2374439 |
| May 12, 2025 | 3.51K | 3.60K | 3.49K | 3.59K | 2.11% | 3147384 |
| May 09, 2025 | 3.33K | 3.48K | 3.33K | 3.44K | 3.39% | 5637694 |
| May 08, 2025 | 3.31K | 3.37K | 3.30K | 3.32K | 0.42% | 3204333 |
| May 07, 2025 | 3.33K | 3.34K | 3.28K | 3.32K | -0.32% | 2422707 |
| May 06, 2025 | 3.35K | 3.35K | 3.30K | 3.33K | -0.36% | 1695516 |