Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 3.30K | 3.31K | 3.28K | 3.30K | 0 | 1989850 |
| Apr 23, 2025 | 3.28K | 3.32K | 3.27K | 3.30K | 0.41% | 2350762 |
| Apr 22, 2025 | 3.28K | 3.29K | 3.25K | 3.26K | -0.68% | 2060322 |
| Apr 21, 2025 | 3.25K | 3.29K | 3.23K | 3.28K | 0.95% | 1643003 |
| Apr 17, 2025 | 3.21K | 3.25K | 3.16K | 3.25K | 1.03% | 3209331 |
| Apr 16, 2025 | 3.27K | 3.28K | 3.22K | 3.23K | -1.29% | 1578260 |
| Apr 15, 2025 | 3.18K | 3.27K | 3.18K | 3.26K | 2.44% | 2161492 |
| Apr 11, 2025 | 3.11K | 3.16K | 3.10K | 3.12K | 0.06% | 3979116 |
| Apr 09, 2025 | 3.16K | 3.16K | 3.05K | 3.05K | -3.31% | 4451381 |
| Apr 08, 2025 | 3.12K | 3.19K | 3.09K | 3.16K | 1.16% | 2877816 |
| Apr 07, 2025 | 3.05K | 3.09K | 2.97K | 3.07K | 0.64% | 4953864 |
| Apr 04, 2025 | 3.40K | 3.40K | 3.24K | 3.26K | -4.11% | 2366979 |
| Apr 03, 2025 | 3.40K | 3.46K | 3.39K | 3.42K | 0.59% | 1200631 |
| Apr 02, 2025 | 3.43K | 3.46K | 3.41K | 3.42K | -0.38% | 1338839 |
| Apr 01, 2025 | 3.48K | 3.50K | 3.43K | 3.44K | -1.24% | 1935147 |
| Mar 28, 2025 | 3.51K | 3.51K | 3.47K | 3.49K | -0.50% | 1348143 |
| Mar 27, 2025 | 3.46K | 3.53K | 3.45K | 3.50K | 1.20% | 3467864 |
| Mar 26, 2025 | 3.47K | 3.50K | 3.42K | 3.44K | -0.81% | 2315715 |
| Mar 25, 2025 | 3.51K | 3.53K | 3.44K | 3.47K | -1.01% | 4235900 |
| Mar 24, 2025 | 3.45K | 3.52K | 3.45K | 3.48K | 0.95% | 1955564 |