Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 3.65K | 3.67K | 3.62K | 3.63K | -0.59% | 931241 |
| Aug 05, 2025 | 3.63K | 3.66K | 3.61K | 3.65K | 0.62% | 1158433 |
| Aug 04, 2025 | 3.60K | 3.64K | 3.58K | 3.63K | 1.00% | 1033049 |
| Aug 01, 2025 | 3.64K | 3.64K | 3.58K | 3.59K | -1.34% | 1205945 |
| Jul 31, 2025 | 3.63K | 3.66K | 3.62K | 3.64K | 0.32% | 1927627 |
| Jul 30, 2025 | 3.62K | 3.69K | 3.59K | 3.67K | 1.19% | 8760659 |
| Jul 29, 2025 | 3.42K | 3.50K | 3.41K | 3.50K | 2.27% | 1241060 |
| Jul 28, 2025 | 3.43K | 3.45K | 3.41K | 3.42K | -0.23% | 2256080 |
| Jul 25, 2025 | 3.47K | 3.48K | 3.44K | 3.44K | -0.78% | 1338744 |
| Jul 24, 2025 | 3.48K | 3.49K | 3.46K | 3.48K | -0.21% | 1083671 |
| Jul 23, 2025 | 3.48K | 3.49K | 3.46K | 3.48K | 0.25% | 1192261 |
| Jul 22, 2025 | 3.50K | 3.51K | 3.45K | 3.46K | -1.07% | 2586522 |
| Jul 21, 2025 | 3.47K | 3.51K | 3.44K | 3.50K | 1.02% | 1521623 |
| Jul 18, 2025 | 3.49K | 3.50K | 3.45K | 3.46K | -0.69% | 1818696 |
| Jul 17, 2025 | 3.52K | 3.52K | 3.47K | 3.47K | -1.17% | 2217275 |
| Jul 16, 2025 | 3.50K | 3.52K | 3.48K | 3.50K | -0.01% | 1266964 |
| Jul 15, 2025 | 3.52K | 3.52K | 3.48K | 3.49K | -0.71% | 1585193 |
| Jul 14, 2025 | 3.54K | 3.55K | 3.49K | 3.50K | -1.26% | 1358844 |
| Jul 11, 2025 | 3.58K | 3.59K | 3.54K | 3.54K | -0.96% | 1439747 |
| Jul 10, 2025 | 3.58K | 3.59K | 3.57K | 3.57K | -0.01% | 1063910 |
| Jul 09, 2025 | 3.61K | 3.61K | 3.57K | 3.58K | -0.70% | 1008876 |
| Jul 08, 2025 | 3.58K | 3.61K | 3.56K | 3.61K | 0.74% | 1513912 |
| Jul 07, 2025 | 3.60K | 3.61K | 3.58K | 3.58K | -0.51% | 719539 |