Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 4.01K | 4.06K | 3.98K | 4.05K | 1.10% | 2228866 |
| Apr 22, 2026 | 4.07K | 4.07K | 4.01K | 4.02K | -1.20% | 2178082 |
| Apr 21, 2026 | 4.04K | 4.09K | 4.03K | 4.08K | 0.90% | 2426718 |
| Apr 20, 2026 | 4.10K | 4.13K | 4.02K | 4.05K | -1.20% | 3545024 |
| Apr 17, 2026 | 4.13K | 4.14K | 4.07K | 4.10K | -0.92% | 2796673 |
| Apr 16, 2026 | 4.13K | 4.15K | 4.09K | 4.12K | -0.20% | 5092608 |
| Apr 15, 2026 | 4.05K | 4.10K | 4.03K | 4.08K | 0.76% | 4562142 |
| Apr 13, 2026 | 3.83K | 3.97K | 3.82K | 3.95K | 3.38% | 4897563 |
| Apr 10, 2026 | 3.93K | 3.97K | 3.92K | 3.96K | 0.71% | 2822017 |
| Apr 09, 2026 | 3.99K | 3.99K | 3.89K | 3.90K | -2.30% | 4415151 |
| Apr 08, 2026 | 3.95K | 4.03K | 3.93K | 4.01K | 1.47% | 7368477 |
| Apr 07, 2026 | 3.68K | 3.74K | 3.66K | 3.72K | 1.18% | 3083714 |
| Apr 06, 2026 | 3.62K | 3.74K | 3.58K | 3.73K | 3.07% | 3353246 |
| Apr 02, 2026 | 3.54K | 3.63K | 3.47K | 3.61K | 2.09% | 4121638 |
| Apr 01, 2026 | 3.66K | 3.68K | 3.60K | 3.61K | -1.30% | 4099786 |
| Mar 30, 2026 | 3.50K | 3.54K | 3.49K | 3.50K | 0.12% | 3549203 |
| Mar 27, 2026 | 3.64K | 3.64K | 3.55K | 3.56K | -2.09% | 3991388 |
| Mar 25, 2026 | 3.57K | 3.66K | 3.55K | 3.65K | 2.22% | 5090205 |
| Mar 24, 2026 | 3.44K | 3.55K | 3.39K | 3.52K | 2.23% | 6037848 |
| Mar 23, 2026 | 3.41K | 3.41K | 3.29K | 3.34K | -1.84% | 5645839 |
Access
/time_series
data via our API — starting from the
Basic plan and above.