Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.06K | 4.11K | 4.05K | 4.07K | 0.32% | 2207898 |
| Dec 11, 2025 | 3.99K | 4.02K | 3.98K | 4.00K | 0.27% | 841371 |
| Dec 10, 2025 | 4K | 4.03K | 3.97K | 3.99K | -0.22% | 957277 |
| Dec 09, 2025 | 3.99K | 4.02K | 3.95K | 4.00K | 0.19% | 1788464 |
| Dec 08, 2025 | 4.05K | 4.05K | 3.98K | 4.00K | -1.24% | 1127841 |
| Dec 05, 2025 | 4.00K | 4.05K | 3.98K | 4.04K | 0.98% | 1073758 |
| Dec 04, 2025 | 3.99K | 4.01K | 3.96K | 3.98K | -0.16% | 1026968 |
| Dec 03, 2025 | 4.03K | 4.05K | 3.97K | 3.99K | -1.09% | 1123990 |
| Dec 02, 2025 | 4.07K | 4.09K | 4.02K | 4.03K | -0.89% | 1490917 |
| Dec 01, 2025 | 4.09K | 4.10K | 4.05K | 4.07K | -0.34% | 1251770 |
| Nov 28, 2025 | 4.09K | 4.10K | 4.05K | 4.07K | -0.38% | 1318133 |
| Nov 27, 2025 | 4.07K | 4.14K | 4.06K | 4.08K | 0.25% | 2225064 |
| Nov 26, 2025 | 4.00K | 4.07K | 4.00K | 4.06K | 1.58% | 2058237 |
| Nov 25, 2025 | 4.01K | 4.06K | 3.98K | 4.00K | -0.41% | 1749083 |
| Nov 24, 2025 | 4.03K | 4.04K | 4.00K | 4.01K | -0.29% | 1584741 |
| Nov 21, 2025 | 4.03K | 4.06K | 4.02K | 4.02K | -0.03% | 1241149 |
| Nov 20, 2025 | 4.04K | 4.05K | 4.01K | 4.04K | 0.06% | 1463574 |
| Nov 19, 2025 | 4.01K | 4.03K | 3.98K | 4.02K | 0.31% | 923032 |
| Nov 18, 2025 | 4.02K | 4.03K | 3.98K | 4.00K | -0.51% | 1748928 |
| Nov 17, 2025 | 4.00K | 4.03K | 4.00K | 4.03K | 0.58% | 1206133 |
Access
/time_series
data via our API — starting from the
Basic plan.