Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 3.86K | 3.87K | 3.83K | 3.84K | -0.53% | 1337364 |
| Oct 16, 2025 | 3.83K | 3.89K | 3.83K | 3.86K | 0.82% | 2330283 |
| Oct 15, 2025 | 3.75K | 3.84K | 3.74K | 3.83K | 2.18% | 2575918 |
| Oct 14, 2025 | 3.78K | 3.79K | 3.73K | 3.74K | -0.81% | 1364583 |
| Oct 13, 2025 | 3.78K | 3.78K | 3.75K | 3.77K | -0.28% | 1191248 |
| Oct 10, 2025 | 3.77K | 3.80K | 3.76K | 3.78K | 0.50% | 1129678 |
| Oct 09, 2025 | 3.74K | 3.80K | 3.73K | 3.77K | 0.90% | 1827249 |
| Oct 08, 2025 | 3.73K | 3.76K | 3.72K | 3.73K | -0.01% | 1424633 |
| Oct 07, 2025 | 3.75K | 3.77K | 3.73K | 3.73K | -0.49% | 1673945 |
| Oct 06, 2025 | 3.72K | 3.77K | 3.70K | 3.74K | 0.46% | 1581506 |
| Oct 03, 2025 | 3.69K | 3.75K | 3.67K | 3.73K | 1.17% | 1959124 |
| Oct 02, 2025 | 3.67K | 3.67K | 3.67K | 3.67K | 0 | 0 |
| Oct 01, 2025 | 3.66K | 3.69K | 3.62K | 3.67K | 0.31% | 2005028 |
| Sep 30, 2025 | 3.70K | 3.70K | 3.65K | 3.66K | -0.97% | 1676302 |
| Sep 29, 2025 | 3.74K | 3.74K | 3.68K | 3.69K | -1.33% | 2599630 |
| Sep 26, 2025 | 3.66K | 3.79K | 3.66K | 3.73K | 1.79% | 5870301 |
| Sep 25, 2025 | 3.68K | 3.70K | 3.64K | 3.64K | -1.07% | 1999071 |
| Sep 24, 2025 | 3.66K | 3.71K | 3.64K | 3.67K | 0.44% | 1745130 |
| Sep 23, 2025 | 3.65K | 3.67K | 3.61K | 3.66K | 0.29% | 1262120 |
| Sep 22, 2025 | 3.69K | 3.69K | 3.63K | 3.64K | -1.33% | 839430 |
| Sep 19, 2025 | 3.68K | 3.71K | 3.67K | 3.68K | -0.10% | 2227521 |