Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 3.94K | 3.99K | 3.93K | 3.94K | -0.04% | 2981682 |
| May 13, 2026 | 3.85K | 3.95K | 3.85K | 3.92K | 1.76% | 2486330 |
| May 12, 2026 | 3.93K | 3.94K | 3.85K | 3.86K | -1.75% | 2255075 |
| May 11, 2026 | 3.95K | 3.95K | 3.89K | 3.94K | -0.20% | 2027769 |
| May 08, 2026 | 4.01K | 4.01K | 3.96K | 3.97K | -0.89% | 1620273 |
| May 07, 2026 | 4.03K | 4.07K | 3.99K | 4.02K | -0.12% | 3477185 |
| May 06, 2026 | 3.97K | 4.02K | 3.90K | 4.01K | 0.87% | 9540104 |
| May 05, 2026 | 4.09K | 4.09K | 4.02K | 4.05K | -0.75% | 3849402 |
| May 04, 2026 | 4.03K | 4.14K | 4.03K | 4.10K | 1.86% | 2173027 |
| May 01, 2026 | 4.01K | 4.01K | 4.01K | 4.01K | 0 | 0 |
| Apr 30, 2026 | 4.08K | 4.10K | 3.99K | 4.01K | -1.69% | 2569328 |
| Apr 29, 2026 | 4.06K | 4.13K | 4.05K | 4.10K | 0.89% | 2175030 |
| Apr 28, 2026 | 4.06K | 4.09K | 4.02K | 4.04K | -0.55% | 1750237 |
| Apr 27, 2026 | 4.06K | 4.09K | 4.03K | 4.05K | -0.11% | 2000348 |
| Apr 24, 2026 | 4.07K | 4.09K | 3.98K | 4.01K | -1.42% | 2162213 |
| Apr 23, 2026 | 4.01K | 4.06K | 3.98K | 4.05K | 1.10% | 2229134 |
| Apr 22, 2026 | 4.07K | 4.07K | 4.01K | 4.02K | -1.20% | 2178082 |
| Apr 21, 2026 | 4.04K | 4.09K | 4.03K | 4.08K | 0.90% | 2426718 |
| Apr 20, 2026 | 4.10K | 4.13K | 4.02K | 4.05K | -1.20% | 3545024 |
| Apr 17, 2026 | 4.13K | 4.14K | 4.07K | 4.10K | -0.92% | 2796673 |
| Apr 16, 2026 | 4.13K | 4.15K | 4.09K | 4.12K | -0.20% | 5092608 |
| Apr 15, 2026 | 4.05K | 4.10K | 4.03K | 4.08K | 0.76% | 4562142 |
Access
/time_series
data via our API — starting from the
Basic plan and above.