Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 3.51K | 3.51K | 3.47K | 3.47K | -1.00% | 2206041 |
| Jul 16, 2025 | 3.50K | 3.52K | 3.48K | 3.50K | -0.01% | 1266870 |
| Jul 15, 2025 | 3.52K | 3.52K | 3.48K | 3.49K | -0.71% | 1585193 |
| Jul 14, 2025 | 3.54K | 3.55K | 3.49K | 3.50K | -1.26% | 1358844 |
| Jul 11, 2025 | 3.58K | 3.59K | 3.54K | 3.54K | -0.96% | 1439747 |
| Jul 10, 2025 | 3.58K | 3.59K | 3.57K | 3.57K | -0.01% | 1063910 |
| Jul 09, 2025 | 3.61K | 3.61K | 3.57K | 3.58K | -0.70% | 1008876 |
| Jul 08, 2025 | 3.58K | 3.61K | 3.56K | 3.61K | 0.74% | 1513912 |
| Jul 07, 2025 | 3.60K | 3.61K | 3.58K | 3.58K | -0.51% | 719539 |
| Jul 04, 2025 | 3.59K | 3.60K | 3.57K | 3.59K | 0.13% | 696402 |
| Jul 03, 2025 | 3.61K | 3.63K | 3.58K | 3.58K | -0.61% | 1229034 |
| Jul 02, 2025 | 3.67K | 3.67K | 3.58K | 3.60K | -1.90% | 1330176 |
| Jul 01, 2025 | 3.67K | 3.68K | 3.65K | 3.67K | -0.08% | 1054380 |
| Jun 30, 2025 | 3.68K | 3.72K | 3.65K | 3.67K | -0.33% | 1508882 |
| Jun 27, 2025 | 3.67K | 3.73K | 3.67K | 3.68K | 0.39% | 2720600 |
| Jun 26, 2025 | 3.62K | 3.67K | 3.62K | 3.66K | 1.09% | 2578926 |
| Jun 25, 2025 | 3.64K | 3.64K | 3.61K | 3.62K | -0.55% | 1405262 |
| Jun 24, 2025 | 3.64K | 3.68K | 3.60K | 3.60K | -0.89% | 2751637 |
| Jun 23, 2025 | 3.65K | 3.66K | 3.57K | 3.58K | -1.68% | 1867977 |
| Jun 20, 2025 | 3.61K | 3.67K | 3.61K | 3.66K | 1.33% | 2575277 |
| Jun 19, 2025 | 3.61K | 3.64K | 3.59K | 3.62K | 0.39% | 1580819 |
| Jun 18, 2025 | 3.62K | 3.64K | 3.59K | 3.60K | -0.57% | 743311 |
| Jun 17, 2025 | 3.62K | 3.63K | 3.60K | 3.62K | 0.01% | 930603 |