Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 3.59K | 3.65K | 3.54K | 3.62K | 0.67% | 3720211 |
| May 14, 2025 | 3.59K | 3.62K | 3.57K | 3.57K | -0.39% | 2440116 |
| May 13, 2025 | 3.59K | 3.61K | 3.55K | 3.57K | -0.56% | 2374439 |
| May 12, 2025 | 3.51K | 3.60K | 3.49K | 3.59K | 2.11% | 3147384 |
| May 09, 2025 | 3.33K | 3.48K | 3.33K | 3.44K | 3.39% | 5637694 |
| May 08, 2025 | 3.31K | 3.37K | 3.30K | 3.32K | 0.42% | 3204333 |
| May 07, 2025 | 3.33K | 3.34K | 3.28K | 3.32K | -0.32% | 2422707 |
| May 06, 2025 | 3.35K | 3.35K | 3.30K | 3.33K | -0.36% | 1695516 |
| May 05, 2025 | 3.35K | 3.35K | 3.30K | 3.33K | -0.59% | 1947332 |
| May 02, 2025 | 3.33K | 3.37K | 3.33K | 3.33K | 0.30% | 1411889 |
| Apr 30, 2025 | 3.32K | 3.36K | 3.30K | 3.34K | 0.51% | 1930714 |
| Apr 29, 2025 | 3.34K | 3.38K | 3.32K | 3.32K | -0.38% | 1843861 |
| Apr 28, 2025 | 3.26K | 3.35K | 3.25K | 3.33K | 2.06% | 1689485 |
| Apr 25, 2025 | 3.31K | 3.34K | 3.23K | 3.27K | -1.15% | 2004819 |
| Apr 24, 2025 | 3.31K | 3.31K | 3.28K | 3.30K | -0.19% | 1993448 |
| Apr 23, 2025 | 3.28K | 3.32K | 3.27K | 3.30K | 0.78% | 2381699 |
| Apr 22, 2025 | 3.28K | 3.29K | 3.25K | 3.26K | -0.68% | 2060322 |
| Apr 21, 2025 | 3.25K | 3.29K | 3.23K | 3.28K | 0.95% | 1643003 |
| Apr 17, 2025 | 3.21K | 3.25K | 3.16K | 3.25K | 1.03% | 3209331 |
| Apr 16, 2025 | 3.27K | 3.28K | 3.22K | 3.23K | -1.29% | 1578260 |
| Apr 15, 2025 | 3.18K | 3.27K | 3.18K | 3.26K | 2.44% | 2161492 |