Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 3.92K | 3.92K | 3.89K | 3.90K | -0.62% | 1506319 |
| Jun 08, 2026 | 3.90K | 3.92K | 3.86K | 3.88K | -0.66% | 1678709 |
| Jun 05, 2026 | 3.96K | 3.98K | 3.92K | 3.95K | -0.17% | 1278243 |
| Jun 04, 2026 | 3.95K | 3.97K | 3.93K | 3.94K | -0.07% | 1398297 |
| Jun 03, 2026 | 4.00K | 4.01K | 3.89K | 3.95K | -1.19% | 1872929 |
| Jun 02, 2026 | 3.98K | 4.02K | 3.92K | 4.00K | 0.53% | 2085054 |
| Jun 01, 2026 | 4.09K | 4.11K | 4.00K | 4.01K | -1.91% | 1409388 |
| May 29, 2026 | 4.05K | 4.13K | 4.05K | 4.08K | 0.76% | 4882940 |
| May 28, 2026 | 4.05K | 4.05K | 4.05K | 4.05K | 0 | 0 |
| May 27, 2026 | 4.04K | 4.07K | 4.02K | 4.05K | 0.11% | 1607028 |
| May 26, 2026 | 4.03K | 4.05K | 4.01K | 4.04K | 0.20% | 1552847 |
| May 25, 2026 | 3.97K | 4.04K | 3.96K | 4.03K | 1.60% | 2099927 |
| May 22, 2026 | 3.91K | 3.96K | 3.90K | 3.93K | 0.50% | 1330428 |
| May 21, 2026 | 3.97K | 3.97K | 3.91K | 3.93K | -1.05% | 1624945 |
| May 20, 2026 | 3.90K | 3.94K | 3.88K | 3.91K | 0.23% | 1972259 |
| May 19, 2026 | 3.94K | 3.96K | 3.90K | 3.92K | -0.50% | 2318170 |
| May 18, 2026 | 3.87K | 3.92K | 3.85K | 3.92K | 1.13% | 1771638 |
| May 15, 2026 | 3.95K | 3.95K | 3.89K | 3.91K | -1.02% | 1339185 |
| May 14, 2026 | 3.94K | 3.99K | 3.93K | 3.94K | -0.04% | 2982228 |
| May 13, 2026 | 3.85K | 3.95K | 3.85K | 3.92K | 1.76% | 2486330 |
| May 12, 2026 | 3.93K | 3.94K | 3.85K | 3.86K | -1.75% | 2255075 |
| May 11, 2026 | 3.95K | 3.95K | 3.89K | 3.94K | -0.20% | 2027769 |
Access
/time_series
data via our API — starting from the
Basic plan and above.