Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 154.94 | 155.09 | 154.77 | 154.77 | -0.10% | 45 |
| Apr 15, 2026 | 154.94 | 154.94 | 154.66 | 154.69 | -0.16% | 45 |
| Apr 14, 2026 | 154.52 | 154.68 | 154.44 | 154.66 | 0.09% | 45 |
| Apr 13, 2026 | 154.19 | 154.19 | 154 | 154.06 | -0.08% | 45 |
| Apr 10, 2026 | 154.47 | 154.51 | 153.79 | 153.79 | -0.44% | 45 |
| Apr 09, 2026 | 154.59 | 154.59 | 154.29 | 154.49 | -0.06% | 45 |
| Apr 08, 2026 | 154.91 | 155.15 | 154.71 | 154.76 | -0.10% | 45 |
| Apr 07, 2026 | 153.43 | 153.93 | 152.23 | 152.23 | -0.79% | 45 |
| Apr 02, 2026 | 153.13 | 153.83 | 153.13 | 153.82 | 0.45% | 45 |
| Apr 01, 2026 | 153.75 | 154.01 | 153.29 | 153.29 | -0.30% | 90 |
| Mar 31, 2026 | 152.85 | 153.19 | 152.80 | 153.19 | 0.22% | 12 |
| Mar 30, 2026 | 152.38 | 152.74 | 152 | 152 | -0.25% | 12 |
| Mar 27, 2026 | 152.41 | 152.45 | 151.47 | 151.47 | -0.62% | 12 |
| Mar 26, 2026 | 153.11 | 153.22 | 151.92 | 151.92 | -0.78% | 12 |
| Mar 25, 2026 | 153.28 | 153.65 | 153.18 | 153.18 | -0.07% | 12 |
| Mar 24, 2026 | 153.21 | 153.30 | 152.51 | 152.51 | -0.46% | 12 |
| Mar 23, 2026 | 152.13 | 153.45 | 151.98 | 152.24 | 0.07% | 12 |
| Mar 20, 2026 | 153.74 | 153.90 | 152.55 | 152.55 | -0.77% | 12 |
| Mar 19, 2026 | 153.62 | 153.77 | 152.94 | 152.94 | -0.44% | 12 |
| Mar 18, 2026 | 154.69 | 154.69 | 153.41 | 153.41 | -0.82% | 12 |
| Mar 17, 2026 | 154.02 | 154.38 | 154.02 | 154.07 | 0.03% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.